Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0103 ETH |
47,265.2985 ATOM |
0.0104 ETH |
0.0099 ETH |
0.0110 ETH |
0.0103 ETH |
| 2021-04-13 |
0.0103 ETH |
44,988.4227 ATOM |
0.0103 ETH |
0.0097 ETH |
0.0108 ETH |
0.0106 ETH |
| 2021-04-12 |
0.0106 ETH |
60,517.9460 ATOM |
0.0108 ETH |
0.0100 ETH |
0.0111 ETH |
0.0103 ETH |
| 2021-04-11 |
0.0100 ETH |
25,222.6956 ATOM |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0102 ETH |
| 2021-04-10 |
0.0103 ETH |
38,506.4825 ATOM |
0.0104 ETH |
0.0097 ETH |
0.0108 ETH |
0.0099 ETH |
| 2021-04-09 |
0.0101 ETH |
32,229.9029 ATOM |
0.0099 ETH |
0.0098 ETH |
0.0103 ETH |
0.0101 ETH |
| 2021-04-08 |
0.0100 ETH |
29,613.7639 ATOM |
0.0100 ETH |
0.0097 ETH |
0.0101 ETH |
0.0099 ETH |
| 2021-04-07 |
0.0101 ETH |
22,647.5323 ATOM |
0.0103 ETH |
0.0095 ETH |
0.0104 ETH |
0.0100 ETH |
| 2021-04-06 |
0.0104 ETH |
35,307.8120 ATOM |
0.0102 ETH |
0.0099 ETH |
0.0110 ETH |
0.0103 ETH |
| 2021-04-05 |
0.0103 ETH |
31,701.3981 ATOM |
0.0104 ETH |
0.0098 ETH |
0.0105 ETH |
0.0104 ETH |
| 2021-04-04 |
0.0101 ETH |
39,530.9551 ATOM |
0.0100 ETH |
0.0099 ETH |
0.0104 ETH |
0.0104 ETH |
| 2021-04-03 |
0.0102 ETH |
69,210.8802 ATOM |
0.0095 ETH |
0.0095 ETH |
0.0107 ETH |
0.0105 ETH |
| 2021-04-02 |
0.0098 ETH |
36,988.4200 ATOM |
0.0099 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |
| 2021-04-01 |
0.0100 ETH |
32,582.8873 ATOM |
0.0099 ETH |
0.0098 ETH |
0.0102 ETH |
0.0099 ETH |
| 2021-03-31 |
0.0105 ETH |
31,040.7507 ATOM |
0.0108 ETH |
0.0099 ETH |
0.0109 ETH |
0.0100 ETH |
| 2021-03-30 |
0.0110 ETH |
39,532.9562 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0114 ETH |
0.0108 ETH |
| 2021-03-29 |
0.0114 ETH |
48,898.6255 ATOM |
0.0115 ETH |
0.0112 ETH |
0.0117 ETH |
0.0112 ETH |
| 2021-03-28 |
0.0113 ETH |
52,986.1384 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0116 ETH |
0.0115 ETH |
| 2021-03-27 |
0.0110 ETH |
44,305.7883 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2021-03-26 |
0.0110 ETH |
43,383.2254 ATOM |
0.0108 ETH |
0.0106 ETH |
0.0114 ETH |
0.0110 ETH |
| 2021-03-25 |
0.0109 ETH |
33,641.1348 ATOM |
0.0110 ETH |
0.0106 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-03-24 |
0.0113 ETH |
35,413.9299 ATOM |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0113 ETH |
| 2021-03-23 |
0.0114 ETH |
31,201.8885 ATOM |
0.0115 ETH |
0.0112 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-03-22 |
0.0115 ETH |
37,953.2054 ATOM |
0.0115 ETH |
0.0113 ETH |
0.0118 ETH |
0.0115 ETH |
| 2021-03-21 |
0.0116 ETH |
63,639.0790 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2021-03-20 |
0.0123 ETH |
29,951.5219 ATOM |
0.0123 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2021-03-19 |
0.0125 ETH |
69,454.9422 ATOM |
0.0126 ETH |
0.0121 ETH |
0.0129 ETH |
0.0123 ETH |
| 2021-03-18 |
0.0124 ETH |
112,671.6383 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0135 ETH |
0.0128 ETH |
| 2021-03-17 |
0.0116 ETH |
67,624.6044 ATOM |
0.0116 ETH |
0.0112 ETH |
0.0121 ETH |
0.0113 ETH |
| 2021-03-16 |
0.0114 ETH |
76,724.8294 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0122 ETH |
0.0120 ETH |
| 2021-03-15 |
0.0109 ETH |
84,740.0735 ATOM |
0.0100 ETH |
0.0100 ETH |
0.0117 ETH |
0.0112 ETH |
| 2021-03-14 |
0.0101 ETH |
24,950.1468 ATOM |
0.0101 ETH |
0.0099 ETH |
0.0102 ETH |
0.0101 ETH |
| 2021-03-13 |
0.0104 ETH |
32,212.8066 ATOM |
0.0105 ETH |
0.0101 ETH |
0.0106 ETH |
0.0101 ETH |
| 2021-03-12 |
0.0105 ETH |
32,516.4870 ATOM |
0.0106 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2021-03-11 |
0.0108 ETH |
29,630.5706 ATOM |
0.0109 ETH |
0.0104 ETH |
0.0110 ETH |
0.0105 ETH |
| 2021-03-10 |
0.0111 ETH |
40,030.2373 ATOM |
0.0113 ETH |
0.0107 ETH |
0.0113 ETH |
0.0108 ETH |
| 2021-03-09 |
0.0108 ETH |
27,720.1800 ATOM |
0.0106 ETH |
0.0104 ETH |
0.0111 ETH |
0.0108 ETH |
| 2021-03-08 |
0.0114 ETH |
18,267.0600 ATOM |
0.0113 ETH |
0.0112 ETH |
0.0114 ETH |
0.0112 ETH |
| 2021-03-07 |
0.0115 ETH |
39,264.2393 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |
| 2021-03-06 |
0.0123 ETH |
23,538.3640 ATOM |
0.0122 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2021-03-05 |
0.0125 ETH |
42,401.9825 ATOM |
0.0122 ETH |
0.0122 ETH |
0.0130 ETH |
0.0124 ETH |
| 2021-03-04 |
0.0132 ETH |
71,821.8225 ATOM |
0.0137 ETH |
0.0122 ETH |
0.0139 ETH |
0.0122 ETH |
| 2021-03-03 |
0.0126 ETH |
28,277.3300 ATOM |
0.0127 ETH |
0.0122 ETH |
0.0127 ETH |
0.0122 ETH |
| 2021-03-02 |
0.0126 ETH |
36,471.2051 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0131 ETH |
0.0128 ETH |
| 2021-03-01 |
0.0124 ETH |
41,270.7544 ATOM |
0.0124 ETH |
0.0119 ETH |
0.0127 ETH |
0.0120 ETH |
| 2021-02-28 |
0.0131 ETH |
34,743.1430 ATOM |
0.0134 ETH |
0.0126 ETH |
0.0134 ETH |
0.0127 ETH |
| 2021-02-27 |
0.0133 ETH |
73,668.8145 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0142 ETH |
0.0134 ETH |
| 2021-02-26 |
0.0118 ETH |
42,179.6437 ATOM |
0.0120 ETH |
0.0113 ETH |
0.0124 ETH |
0.0122 ETH |
| 2021-02-25 |
0.0120 ETH |
42,165.5792 ATOM |
0.0120 ETH |
0.0119 ETH |
0.0126 ETH |
0.0120 ETH |
| 2021-02-24 |
0.0124 ETH |
57,415.3408 ATOM |
0.0128 ETH |
0.0119 ETH |
0.0129 ETH |
0.0120 ETH |