Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0059 ETH |
16,163.2282 ATOM |
0.0060 ETH |
0.0054 ETH |
0.0066 ETH |
0.0058 ETH |
| 2021-01-03 |
0.0065 ETH |
15,260.0596 ATOM |
0.0070 ETH |
0.0057 ETH |
0.0072 ETH |
0.0060 ETH |
| 2021-01-02 |
0.0075 ETH |
32,318.0772 ATOM |
0.0081 ETH |
0.0059 ETH |
0.0081 ETH |
0.0070 ETH |
| 2021-01-01 |
0.0084 ETH |
30,633.7665 ATOM |
0.0088 ETH |
0.0078 ETH |
0.0091 ETH |
0.0080 ETH |
| 2020-12-31 |
0.0080 ETH |
45,167.7100 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0088 ETH |
0.0088 ETH |
| 2020-12-30 |
0.0075 ETH |
27,593.3826 ATOM |
0.0077 ETH |
0.0072 ETH |
0.0080 ETH |
0.0072 ETH |
| 2020-12-29 |
0.0075 ETH |
26,910.9911 ATOM |
0.0074 ETH |
0.0071 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-12-28 |
0.0072 ETH |
25,861.6274 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-12-27 |
0.0073 ETH |
9,997.7925 ATOM |
0.0076 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2020-12-26 |
0.0077 ETH |
8,325.9545 ATOM |
0.0078 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-12-25 |
0.0080 ETH |
12,242.0940 ATOM |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-12-24 |
0.0078 ETH |
14,532.5165 ATOM |
0.0075 ETH |
0.0074 ETH |
0.0084 ETH |
0.0081 ETH |
| 2020-12-23 |
0.0076 ETH |
10,200.5828 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0079 ETH |
0.0075 ETH |
| 2020-12-22 |
0.0081 ETH |
16,697.5036 ATOM |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0078 ETH |
| 2020-12-21 |
0.0081 ETH |
14,541.7824 ATOM |
0.0079 ETH |
0.0079 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-12-20 |
0.0080 ETH |
21,491.0838 ATOM |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-12-19 |
0.0081 ETH |
21,392.1362 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2020-12-18 |
0.0082 ETH |
21,106.4167 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2020-12-17 |
0.0085 ETH |
25,538.9276 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-12-16 |
0.0088 ETH |
53,347.4693 ATOM |
0.0090 ETH |
0.0086 ETH |
0.0094 ETH |
0.0086 ETH |
| 2020-12-15 |
0.0090 ETH |
35,576.6093 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0090 ETH |
| 2020-12-14 |
0.0089 ETH |
27,035.5612 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-12-13 |
0.0089 ETH |
38,029.4515 ATOM |
0.0090 ETH |
0.0087 ETH |
0.0094 ETH |
0.0088 ETH |
| 2020-12-12 |
0.0088 ETH |
27,327.3965 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-12-11 |
0.0085 ETH |
33,443.7963 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-12-10 |
0.0084 ETH |
21,009.4322 ATOM |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2020-12-09 |
0.0085 ETH |
22,678.4736 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-12-08 |
0.0086 ETH |
19,499.9463 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |
| 2020-12-07 |
0.0086 ETH |
16,983.4702 ATOM |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2020-12-06 |
0.0087 ETH |
15,115.4778 ATOM |
0.0088 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2020-12-05 |
0.0089 ETH |
19,275.5201 ATOM |
0.0089 ETH |
0.0087 ETH |
0.0089 ETH |
0.0088 ETH |
| 2020-12-04 |
0.0089 ETH |
22,893.4980 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0091 ETH |
0.0089 ETH |
| 2020-12-03 |
0.0091 ETH |
29,823.4392 ATOM |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0089 ETH |
| 2020-12-02 |
0.0091 ETH |
29,728.0344 ATOM |
0.0090 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2020-12-01 |
0.0090 ETH |
35,862.2429 ATOM |
0.0090 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2020-11-30 |
0.0092 ETH |
33,510.8911 ATOM |
0.0094 ETH |
0.0090 ETH |
0.0096 ETH |
0.0090 ETH |
| 2020-11-29 |
0.0097 ETH |
21,480.9102 ATOM |
0.0099 ETH |
0.0094 ETH |
0.0101 ETH |
0.0094 ETH |
| 2020-11-28 |
0.0102 ETH |
18,881.5998 ATOM |
0.0103 ETH |
0.0100 ETH |
0.0105 ETH |
0.0101 ETH |
| 2020-11-27 |
0.0103 ETH |
26,371.0528 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0105 ETH |
0.0103 ETH |
| 2020-11-26 |
0.0103 ETH |
40,822.8467 ATOM |
0.0103 ETH |
0.0102 ETH |
0.0113 ETH |
0.0103 ETH |
| 2020-11-25 |
0.0101 ETH |
54,861.9250 ATOM |
0.0099 ETH |
0.0098 ETH |
0.0109 ETH |
0.0104 ETH |
| 2020-11-24 |
0.0097 ETH |
41,431.0064 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0104 ETH |
0.0098 ETH |
| 2020-11-23 |
0.0097 ETH |
43,979.5978 ATOM |
0.0098 ETH |
0.0094 ETH |
0.0099 ETH |
0.0096 ETH |
| 2020-11-22 |
0.0103 ETH |
39,654.4131 ATOM |
0.0107 ETH |
0.0096 ETH |
0.0108 ETH |
0.0098 ETH |
| 2020-11-21 |
0.0105 ETH |
48,235.3354 ATOM |
0.0103 ETH |
0.0103 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-11-20 |
0.0106 ETH |
70,406.0324 ATOM |
0.0108 ETH |
0.0103 ETH |
0.0110 ETH |
0.0104 ETH |
| 2020-11-19 |
0.0107 ETH |
31,197.6610 ATOM |
0.0107 ETH |
0.0106 ETH |
0.0109 ETH |
0.0108 ETH |
| 2020-11-18 |
0.0108 ETH |
29,727.6117 ATOM |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0107 ETH |
| 2020-11-17 |
0.0110 ETH |
50,464.5070 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0113 ETH |
0.0110 ETH |
| 2020-11-16 |
0.0111 ETH |
33,650.5261 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0113 ETH |
0.0110 ETH |