Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0093 ETH |
13.6157 ATOM |
0.0089 ETH |
0.0088 ETH |
0.0093 ETH |
0.0090 ETH |
| 2022-03-29 |
0.0090 ETH |
19.5573 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0088 ETH |
| 2022-03-28 |
0.0093 ETH |
54.6799 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-03-27 |
0.0100 ETH |
10.6555 ATOM |
0.0092 ETH |
0.0089 ETH |
0.0093 ETH |
0.0090 ETH |
| 2022-03-26 |
0.0093 ETH |
8.9919 ATOM |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-03-25 |
0.0094 ETH |
16.6675 ATOM |
0.0094 ETH |
0.0090 ETH |
0.0097 ETH |
0.0091 ETH |
| 2022-03-24 |
0.0100 ETH |
17.8341 ATOM |
0.0093 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-03-23 |
0.0097 ETH |
28.9846 ATOM |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0093 ETH |
| 2022-03-22 |
0.0094 ETH |
50.2158 ATOM |
0.0097 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2022-03-21 |
0.0100 ETH |
31.8633 ATOM |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-03-20 |
0.0114 ETH |
7.6095 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-03-19 |
0.0100 ETH |
22.1787 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0098 ETH |
| 2022-03-18 |
0.0100 ETH |
15.8608 ATOM |
0.0100 ETH |
0.0095 ETH |
0.0101 ETH |
0.0097 ETH |
| 2022-03-17 |
0.0110 ETH |
10.1113 ATOM |
0.0105 ETH |
0.0100 ETH |
0.0105 ETH |
0.0100 ETH |
| 2022-03-16 |
0.0113 ETH |
8.0054 ATOM |
0.0103 ETH |
0.0101 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-03-15 |
0.0109 ETH |
28.3455 ATOM |
0.0104 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2022-03-14 |
0.0107 ETH |
13.3143 ATOM |
0.0104 ETH |
0.0102 ETH |
0.0105 ETH |
0.0103 ETH |
| 2022-03-13 |
0.0100 ETH |
3.0459 ATOM |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2022-03-12 |
0.0114 ETH |
5.2205 ATOM |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-03-11 |
0.0114 ETH |
7.1934 ATOM |
0.0108 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2022-03-10 |
0.0113 ETH |
8.0441 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0112 ETH |
0.0108 ETH |
| 2022-03-09 |
0.0113 ETH |
15.3765 ATOM |
0.0108 ETH |
0.0108 ETH |
0.0114 ETH |
0.0111 ETH |
| 2022-03-08 |
0.0117 ETH |
13.5788 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0115 ETH |
0.0108 ETH |
| 2022-03-07 |
0.0117 ETH |
24.1622 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0116 ETH |
0.0113 ETH |
| 2022-03-06 |
0.0115 ETH |
33.5616 ATOM |
0.0116 ETH |
0.0108 ETH |
0.0116 ETH |
0.0109 ETH |
| 2022-03-05 |
0.0118 ETH |
45.4318 ATOM |
0.0117 ETH |
0.0113 ETH |
0.0118 ETH |
0.0118 ETH |
| 2022-03-04 |
0.0122 ETH |
91.4098 ATOM |
0.0120 ETH |
0.0118 ETH |
0.0127 ETH |
0.0120 ETH |
| 2022-03-03 |
0.0115 ETH |
124.6606 ATOM |
0.0109 ETH |
0.0109 ETH |
0.0121 ETH |
0.0121 ETH |
| 2022-03-02 |
0.0106 ETH |
131.1431 ATOM |
0.0105 ETH |
0.0102 ETH |
0.0110 ETH |
0.0109 ETH |
| 2022-03-01 |
0.0108 ETH |
78.2052 ATOM |
0.0108 ETH |
0.0105 ETH |
0.0112 ETH |
0.0105 ETH |
| 2022-02-28 |
0.0105 ETH |
155.2375 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0108 ETH |
0.0105 ETH |
| 2022-02-27 |
0.0108 ETH |
33.2435 ATOM |
0.0107 ETH |
0.0103 ETH |
0.0107 ETH |
0.0104 ETH |
| 2022-02-26 |
0.0102 ETH |
128.0503 ATOM |
0.0098 ETH |
0.0097 ETH |
0.0108 ETH |
0.0106 ETH |
| 2022-02-25 |
0.0098 ETH |
115.5500 ATOM |
0.0096 ETH |
0.0093 ETH |
0.0101 ETH |
0.0097 ETH |
| 2022-02-24 |
0.0095 ETH |
180.2315 ATOM |
0.0098 ETH |
0.0091 ETH |
0.0099 ETH |
0.0094 ETH |
| 2022-02-23 |
0.0097 ETH |
114.3467 ATOM |
0.0094 ETH |
0.0093 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-02-22 |
0.0094 ETH |
26.7925 ATOM |
0.0093 ETH |
0.0092 ETH |
0.0094 ETH |
0.0094 ETH |
| 2022-02-21 |
0.0098 ETH |
89.4194 ATOM |
0.0099 ETH |
0.0094 ETH |
0.0100 ETH |
0.0094 ETH |
| 2022-02-20 |
0.0100 ETH |
34.8311 ATOM |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0099 ETH |
| 2022-02-19 |
0.0100 ETH |
34.5703 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0098 ETH |
0.0097 ETH |
| 2022-02-18 |
0.0098 ETH |
59.4801 ATOM |
0.0097 ETH |
0.0096 ETH |
0.0099 ETH |
0.0097 ETH |
| 2022-02-17 |
0.0100 ETH |
21.4607 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0101 ETH |
0.0099 ETH |
| 2022-02-16 |
0.0096 ETH |
25.5195 ATOM |
0.0091 ETH |
0.0090 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-02-15 |
0.0094 ETH |
35.8941 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0096 ETH |
0.0092 ETH |
| 2022-02-14 |
0.0090 ETH |
13.6394 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2022-02-13 |
0.0100 ETH |
10.7036 ATOM |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0092 ETH |
| 2022-02-12 |
0.0096 ETH |
22.1418 ATOM |
0.0091 ETH |
0.0089 ETH |
0.0097 ETH |
0.0093 ETH |
| 2022-02-11 |
0.0100 ETH |
13.9321 ATOM |
0.0095 ETH |
0.0092 ETH |
0.0095 ETH |
0.0094 ETH |
| 2022-02-10 |
0.0100 ETH |
11.6181 ATOM |
0.0095 ETH |
0.0093 ETH |
0.0097 ETH |
0.0094 ETH |
| 2022-02-09 |
0.0097 ETH |
34.9779 ATOM |
0.0098 ETH |
0.0095 ETH |
0.0100 ETH |
0.0095 ETH |