Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0190 ETH |
1,913,523.9807 ATOM |
0.0185 ETH |
0.0185 ETH |
0.0197 ETH |
0.0194 ETH |
| 2019-07-03 |
0.0184 ETH |
2,604,021.1461 ATOM |
0.0183 ETH |
0.0181 ETH |
0.0191 ETH |
0.0185 ETH |
| 2019-07-02 |
0.0184 ETH |
3,015,567.4786 ATOM |
0.0186 ETH |
0.0183 ETH |
0.0197 ETH |
0.0183 ETH |
| 2019-07-01 |
0.0186 ETH |
2,980,343.6216 ATOM |
0.0186 ETH |
0.0182 ETH |
0.0229 ETH |
0.0186 ETH |
| 2019-06-30 |
0.0188 ETH |
2,918,107.3730 ATOM |
0.0191 ETH |
0.0181 ETH |
0.0193 ETH |
0.0186 ETH |
| 2019-06-29 |
0.0191 ETH |
2,686,914.0866 ATOM |
0.0191 ETH |
0.0187 ETH |
0.0201 ETH |
0.0191 ETH |
| 2019-06-28 |
0.0188 ETH |
3,171,599.1481 ATOM |
0.0186 ETH |
0.0180 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-06-27 |
0.0187 ETH |
3,888,604.9130 ATOM |
0.0188 ETH |
0.0179 ETH |
0.0194 ETH |
0.0186 ETH |
| 2019-06-26 |
0.0197 ETH |
1,151,280.3155 ATOM |
0.0206 ETH |
0.0183 ETH |
0.0210 ETH |
0.0188 ETH |
| 2019-06-25 |
0.0210 ETH |
1,778,718.9947 ATOM |
0.0214 ETH |
0.0205 ETH |
0.0216 ETH |
0.0207 ETH |
| 2019-06-24 |
0.0218 ETH |
829,766.5679 ATOM |
0.0222 ETH |
0.0212 ETH |
0.0226 ETH |
0.0214 ETH |
| 2019-06-23 |
0.0220 ETH |
456,149.2158 ATOM |
0.0218 ETH |
0.0215 ETH |
0.0229 ETH |
0.0221 ETH |
| 2019-06-22 |
0.0220 ETH |
647,231.1799 ATOM |
0.0221 ETH |
0.0215 ETH |
0.0223 ETH |
0.0218 ETH |
| 2019-06-21 |
0.0230 ETH |
1,077,933.9908 ATOM |
0.0239 ETH |
0.0220 ETH |
0.0239 ETH |
0.0221 ETH |
| 2019-06-20 |
0.0243 ETH |
1,377,410.4441 ATOM |
0.0247 ETH |
0.0236 ETH |
0.0247 ETH |
0.0239 ETH |
| 2019-06-19 |
0.0248 ETH |
202,863.0066 ATOM |
0.0249 ETH |
0.0245 ETH |
0.0256 ETH |
0.0247 ETH |
| 2019-06-18 |
0.0251 ETH |
62,874.3319 ATOM |
0.0254 ETH |
0.0245 ETH |
0.0256 ETH |
0.0249 ETH |
| 2019-06-17 |
0.0252 ETH |
25,557.4846 ATOM |
0.0250 ETH |
0.0241 ETH |
0.0259 ETH |
0.0255 ETH |
| 2019-06-16 |
0.0240 ETH |
242,401.3310 ATOM |
0.0230 ETH |
0.0227 ETH |
0.0251 ETH |
0.0250 ETH |
| 2019-06-15 |
0.0234 ETH |
330,408.1921 ATOM |
0.0238 ETH |
0.0228 ETH |
0.0239 ETH |
0.0230 ETH |
| 2019-06-14 |
0.0242 ETH |
296,363.7876 ATOM |
0.0246 ETH |
0.0230 ETH |
0.0246 ETH |
0.0238 ETH |
| 2019-06-13 |
0.0241 ETH |
116,084.0832 ATOM |
0.0235 ETH |
0.0233 ETH |
0.0251 ETH |
0.0246 ETH |
| 2019-06-12 |
0.0238 ETH |
261.3418 ATOM |
0.0241 ETH |
0.0235 ETH |
0.0247 ETH |
0.0235 ETH |
| 2019-06-11 |
0.0244 ETH |
10,417.1218 ATOM |
0.0247 ETH |
0.0241 ETH |
0.0249 ETH |
0.0242 ETH |
| 2019-06-10 |
0.0250 ETH |
315,771.7819 ATOM |
0.0253 ETH |
0.0243 ETH |
0.0253 ETH |
0.0247 ETH |
| 2019-06-09 |
0.0251 ETH |
166,231.9495 ATOM |
0.0250 ETH |
0.0248 ETH |
0.0255 ETH |
0.0252 ETH |
| 2019-06-08 |
0.0252 ETH |
269,569.5019 ATOM |
0.0253 ETH |
0.0245 ETH |
0.0253 ETH |
0.0250 ETH |
| 2019-06-07 |
0.0247 ETH |
580,385.3752 ATOM |
0.0241 ETH |
0.0239 ETH |
0.0264 ETH |
0.0253 ETH |
| 2019-06-06 |
0.0245 ETH |
116,114.9014 ATOM |
0.0250 ETH |
0.0225 ETH |
0.0367 ETH |
0.0241 ETH |
| 2019-06-05 |
0.0250 ETH |
55,935.4419 ATOM |
0.0250 ETH |
0.0236 ETH |
0.0252 ETH |
0.0250 ETH |
| 2019-06-04 |
0.0253 ETH |
1,835.4037 ATOM |
0.0261 ETH |
0.0240 ETH |
0.0268 ETH |
0.0246 ETH |
| 2019-06-03 |
0.0249 ETH |
89,547.9140 ATOM |
0.0238 ETH |
0.0229 ETH |
0.0278 ETH |
0.0261 ETH |
| 2019-06-02 |
0.0227 ETH |
10,943.1093 ATOM |
0.0216 ETH |
0.0211 ETH |
0.0238 ETH |
0.0238 ETH |
| 2019-06-01 |
0.0226 ETH |
31,368.8848 ATOM |
0.0234 ETH |
0.0217 ETH |
0.0236 ETH |
0.0218 ETH |
| 2019-05-31 |
0.0227 ETH |
45,148.2353 ATOM |
0.0233 ETH |
0.0204 ETH |
0.0233 ETH |
0.0221 ETH |
| 2019-05-30 |
0.0207 ETH |
176,584.5838 ATOM |
0.0182 ETH |
0.0169 ETH |
0.0238 ETH |
0.0233 ETH |
| 2019-05-29 |
0.0177 ETH |
430,183.4009 ATOM |
0.0174 ETH |
0.0166 ETH |
0.0186 ETH |
0.0181 ETH |
| 2019-05-28 |
0.0189 ETH |
0.9728 ATOM |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-05-27 |
0.0171 ETH |
19.5045 ATOM |
0.0175 ETH |
0.0167 ETH |
0.0190 ETH |
0.0167 ETH |
| 2019-05-26 |
0.0167 ETH |
6.0000 ATOM |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
0.0167 ETH |
| 2019-05-25 |
0.0175 ETH |
44.5622 ATOM |
0.0176 ETH |
0.0174 ETH |
0.0176 ETH |
0.0174 ETH |
| 2019-05-24 |
0.0180 ETH |
203.9760 ATOM |
0.0176 ETH |
0.0175 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-05-23 |
0.0176 ETH |
73,745.6102 ATOM |
0.0176 ETH |
0.0174 ETH |
0.0180 ETH |
0.0176 ETH |
| 2019-05-22 |
0.0716 ETH |
5.4302 ATOM |
0.1089 ETH |
0.0342 ETH |
0.1089 ETH |
0.0342 ETH |
| 2019-05-21 |
0.0204 ETH |
0.0000 ATOM |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-05-20 |
0.0204 ETH |
0.0000 ATOM |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-05-19 |
0.0204 ETH |
0.0000 ATOM |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
0.0204 ETH |
| 2019-05-18 |
0.0194 ETH |
2,505.9653 ATOM |
0.0183 ETH |
0.0181 ETH |
0.0205 ETH |
0.0204 ETH |
| 2019-05-17 |
0.0172 ETH |
14,239.7564 ATOM |
0.0162 ETH |
0.0162 ETH |
0.0201 ETH |
0.0182 ETH |
| 2019-05-16 |
0.0172 ETH |
10,732.7790 ATOM |
0.0183 ETH |
0.0156 ETH |
0.0183 ETH |
0.0161 ETH |