Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0054 ETH |
60,345.2008 ATOM |
0.0056 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2021-07-22 |
0.0054 ETH |
68,980.2841 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-07-21 |
0.0053 ETH |
61,536.9600 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-07-20 |
0.0054 ETH |
64,101.9641 ATOM |
0.0055 ETH |
0.0052 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-07-19 |
0.0056 ETH |
62,067.5800 ATOM |
0.0058 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-07-18 |
0.0058 ETH |
62,629.2481 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2021-07-17 |
0.0059 ETH |
103,819.5561 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2021-07-16 |
0.0064 ETH |
118,458.4203 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0068 ETH |
0.0063 ETH |
| 2021-07-15 |
0.0058 ETH |
48,695.7000 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-07-14 |
0.0060 ETH |
76,750.9100 ATOM |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-07-13 |
0.0065 ETH |
81,900.9147 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0068 ETH |
0.0061 ETH |
| 2021-07-12 |
0.0064 ETH |
73,811.7872 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-07-11 |
0.0068 ETH |
127,427.5333 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2021-07-10 |
0.0064 ETH |
107,362.3513 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0068 ETH |
0.0068 ETH |
| 2021-07-09 |
0.0060 ETH |
97,075.9370 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-07-08 |
0.0055 ETH |
48,271.2567 ATOM |
0.0056 ETH |
0.0052 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-07-07 |
0.0056 ETH |
44,598.0778 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-07-06 |
0.0059 ETH |
49,061.6567 ATOM |
0.0061 ETH |
0.0055 ETH |
0.0063 ETH |
0.0056 ETH |
| 2021-07-05 |
0.0057 ETH |
131,324.2619 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0062 ETH |
0.0061 ETH |
| 2021-07-04 |
0.0053 ETH |
48,253.2008 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-07-03 |
0.0054 ETH |
50,459.9000 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-07-02 |
0.0053 ETH |
52,532.1083 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-07-01 |
0.0052 ETH |
24,472.9490 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-06-30 |
0.0053 ETH |
22,818.8988 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2021-06-29 |
0.0053 ETH |
47,738.8833 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0057 ETH |
0.0053 ETH |
| 2021-06-28 |
0.0050 ETH |
38,221.6500 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-06-27 |
0.0052 ETH |
66,496.4221 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-06-26 |
0.0050 ETH |
28,854.1345 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-06-25 |
0.0051 ETH |
36,981.5175 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0053 ETH |
0.0050 ETH |
| 2021-06-24 |
0.0051 ETH |
49,637.4210 ATOM |
0.0048 ETH |
0.0046 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-06-23 |
0.0049 ETH |
34,924.4555 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-06-22 |
0.0050 ETH |
30,639.8391 ATOM |
0.0050 ETH |
0.0046 ETH |
0.0053 ETH |
0.0048 ETH |
| 2021-06-21 |
0.0053 ETH |
27,177.8055 ATOM |
0.0053 ETH |
0.0038 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-06-20 |
0.0055 ETH |
29,357.4608 ATOM |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-06-19 |
0.0055 ETH |
33,836.5997 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2021-06-18 |
0.0056 ETH |
33,136.0345 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-06-17 |
0.0058 ETH |
85,061.6459 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-06-16 |
0.0051 ETH |
36,066.8855 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0053 ETH |
0.0053 ETH |
| 2021-06-15 |
0.0051 ETH |
24,873.0950 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-06-14 |
0.0050 ETH |
71,087.7197 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0051 ETH |
| 2021-06-13 |
0.0049 ETH |
74,976.3419 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-06-12 |
0.0049 ETH |
36,646.8008 ATOM |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-06-11 |
0.0051 ETH |
26,054.6396 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-06-10 |
0.0052 ETH |
31,410.3326 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-06-09 |
0.0053 ETH |
21,099.2969 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-06-08 |
0.0052 ETH |
27,719.2667 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0054 ETH |
0.0054 ETH |
| 2021-06-07 |
0.0055 ETH |
27,785.9194 ATOM |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2021-06-06 |
0.0055 ETH |
31,074.6879 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2021-06-05 |
0.0057 ETH |
42,599.6410 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-06-04 |
0.0056 ETH |
39,722.4919 ATOM |
0.0058 ETH |
0.0054 ETH |
0.0060 ETH |
0.0055 ETH |