Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.0124 ETH |
96,700.6422 ATOM |
0.0119 ETH |
0.0112 ETH |
0.0144 ETH |
0.0129 ETH |
| 2021-02-22 |
0.0115 ETH |
44,069.9454 ATOM |
0.0112 ETH |
0.0107 ETH |
0.0120 ETH |
0.0119 ETH |
| 2021-02-21 |
0.0112 ETH |
39,104.9853 ATOM |
0.0113 ETH |
0.0107 ETH |
0.0116 ETH |
0.0112 ETH |
| 2021-02-20 |
0.0115 ETH |
53,160.5432 ATOM |
0.0117 ETH |
0.0110 ETH |
0.0126 ETH |
0.0113 ETH |
| 2021-02-19 |
0.0118 ETH |
36,680.1158 ATOM |
0.0119 ETH |
0.0114 ETH |
0.0122 ETH |
0.0117 ETH |
| 2021-02-18 |
0.0124 ETH |
64,955.8235 ATOM |
0.0129 ETH |
0.0119 ETH |
0.0131 ETH |
0.0119 ETH |
| 2021-02-17 |
0.0135 ETH |
91,810.5134 ATOM |
0.0141 ETH |
0.0128 ETH |
0.0145 ETH |
0.0129 ETH |
| 2021-02-16 |
0.0134 ETH |
121,414.4401 ATOM |
0.0126 ETH |
0.0126 ETH |
0.0150 ETH |
0.0141 ETH |
| 2021-02-15 |
0.0116 ETH |
119,249.5416 ATOM |
0.0107 ETH |
0.0088 ETH |
0.0137 ETH |
0.0126 ETH |
| 2021-02-14 |
0.0109 ETH |
42,952.9394 ATOM |
0.0112 ETH |
0.0104 ETH |
0.0113 ETH |
0.0106 ETH |
| 2021-02-13 |
0.0113 ETH |
43,484.3474 ATOM |
0.0114 ETH |
0.0108 ETH |
0.0119 ETH |
0.0111 ETH |
| 2021-02-12 |
0.0107 ETH |
101,305.7921 ATOM |
0.0099 ETH |
0.0096 ETH |
0.0122 ETH |
0.0115 ETH |
| 2021-02-11 |
0.0092 ETH |
80,932.0666 ATOM |
0.0086 ETH |
0.0086 ETH |
0.0103 ETH |
0.0099 ETH |
| 2021-02-10 |
0.0086 ETH |
46,612.3018 ATOM |
0.0085 ETH |
0.0081 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-02-09 |
0.0083 ETH |
63,126.3689 ATOM |
0.0081 ETH |
0.0079 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-02-08 |
0.0083 ETH |
100,022.5402 ATOM |
0.0086 ETH |
0.0079 ETH |
0.0094 ETH |
0.0081 ETH |
| 2021-02-07 |
0.0079 ETH |
137,177.8852 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0086 ETH |
0.0086 ETH |
| 2021-02-06 |
0.0071 ETH |
156,408.2380 ATOM |
0.0071 ETH |
0.0068 ETH |
0.0078 ETH |
0.0072 ETH |
| 2021-02-05 |
0.0064 ETH |
173,561.5832 ATOM |
0.0057 ETH |
0.0056 ETH |
0.0074 ETH |
0.0071 ETH |
| 2021-02-04 |
0.0057 ETH |
67,759.6237 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-02-03 |
0.0057 ETH |
78,239.6113 ATOM |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-02-02 |
0.0063 ETH |
58,644.1748 ATOM |
0.0068 ETH |
0.0057 ETH |
0.0068 ETH |
0.0059 ETH |
| 2021-02-01 |
0.0065 ETH |
93,324.6173 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0069 ETH |
0.0067 ETH |
| 2021-01-31 |
0.0060 ETH |
100,644.7399 ATOM |
0.0058 ETH |
0.0051 ETH |
0.0066 ETH |
0.0062 ETH |
| 2021-01-30 |
0.0058 ETH |
48,952.3477 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-01-29 |
0.0059 ETH |
52,419.4615 ATOM |
0.0061 ETH |
0.0056 ETH |
0.0063 ETH |
0.0058 ETH |
| 2021-01-28 |
0.0058 ETH |
120,846.2708 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-01-27 |
0.0056 ETH |
71,117.3816 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0056 ETH |
| 2021-01-26 |
0.0057 ETH |
28,118.8554 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-01-25 |
0.0059 ETH |
4,308.8973 ATOM |
0.0060 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-01-24 |
0.0063 ETH |
9,416.2651 ATOM |
0.0067 ETH |
0.0059 ETH |
0.0069 ETH |
0.0059 ETH |
| 2021-01-23 |
0.0066 ETH |
7,063.4852 ATOM |
0.0065 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-01-22 |
0.0064 ETH |
11,315.8235 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-01-21 |
0.0064 ETH |
17,944.8444 ATOM |
0.0065 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-01-20 |
0.0065 ETH |
18,690.3048 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-01-19 |
0.0070 ETH |
18,885.5435 ATOM |
0.0076 ETH |
0.0064 ETH |
0.0081 ETH |
0.0065 ETH |
| 2021-01-18 |
0.0073 ETH |
35,522.7083 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-01-17 |
0.0071 ETH |
28,472.7188 ATOM |
0.0073 ETH |
0.0067 ETH |
0.0075 ETH |
0.0069 ETH |
| 2021-01-16 |
0.0070 ETH |
51,113.0374 ATOM |
0.0068 ETH |
0.0066 ETH |
0.0077 ETH |
0.0073 ETH |
| 2021-01-15 |
0.0060 ETH |
73,757.8774 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0071 ETH |
0.0068 ETH |
| 2021-01-14 |
0.0054 ETH |
20,337.8794 ATOM |
0.0057 ETH |
0.0051 ETH |
0.0059 ETH |
0.0052 ETH |
| 2021-01-13 |
0.0055 ETH |
5,175.1797 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-01-12 |
0.0054 ETH |
13,284.0019 ATOM |
0.0053 ETH |
0.0052 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-01-11 |
0.0052 ETH |
8,732.0554 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-01-10 |
0.0051 ETH |
18,974.3851 ATOM |
0.0051 ETH |
0.0049 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-01-09 |
0.0050 ETH |
20,499.5780 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0055 ETH |
0.0051 ETH |
| 2021-01-08 |
0.0050 ETH |
10,330.0638 ATOM |
0.0052 ETH |
0.0048 ETH |
0.0055 ETH |
0.0049 ETH |
| 2021-01-07 |
0.0053 ETH |
11,062.0078 ATOM |
0.0055 ETH |
0.0050 ETH |
0.0057 ETH |
0.0051 ETH |
| 2021-01-06 |
0.0056 ETH |
20,700.3329 ATOM |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0055 ETH |
| 2021-01-05 |
0.0057 ETH |
18,838.1470 ATOM |
0.0058 ETH |
0.0054 ETH |
0.0064 ETH |
0.0056 ETH |