Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0058 ETH |
54,788.1861 ATOM |
0.0055 ETH |
0.0046 ETH |
0.0061 ETH |
0.0058 ETH |
| 2021-06-02 |
0.0053 ETH |
25,314.9677 ATOM |
0.0051 ETH |
0.0051 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-06-01 |
0.0053 ETH |
21,096.7445 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-05-31 |
0.0052 ETH |
25,824.3685 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2021-05-30 |
0.0052 ETH |
27,548.3749 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2021-05-29 |
0.0053 ETH |
31,520.6859 ATOM |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-05-28 |
0.0051 ETH |
17,461.3033 ATOM |
0.0052 ETH |
0.0049 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-05-27 |
0.0052 ETH |
18,193.4791 ATOM |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-05-26 |
0.0051 ETH |
22,665.4349 ATOM |
0.0049 ETH |
0.0034 ETH |
0.0054 ETH |
0.0052 ETH |
| 2021-05-25 |
0.0049 ETH |
19,865.4510 ATOM |
0.0049 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2021-05-24 |
0.0052 ETH |
25,387.3602 ATOM |
0.0049 ETH |
0.0048 ETH |
0.0055 ETH |
0.0049 ETH |
| 2021-05-23 |
0.0051 ETH |
24,273.8049 ATOM |
0.0053 ETH |
0.0043 ETH |
0.0056 ETH |
0.0049 ETH |
| 2021-05-22 |
0.0054 ETH |
23,094.5448 ATOM |
0.0056 ETH |
0.0052 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-05-21 |
0.0057 ETH |
22,793.5917 ATOM |
0.0060 ETH |
0.0054 ETH |
0.0061 ETH |
0.0055 ETH |
| 2021-05-20 |
0.0057 ETH |
16,363.6316 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0059 ETH |
0.0059 ETH |
| 2021-05-19 |
0.0059 ETH |
45,876.4539 ATOM |
0.0067 ETH |
0.0049 ETH |
0.0068 ETH |
0.0057 ETH |
| 2021-05-18 |
0.0065 ETH |
29,766.7097 ATOM |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-05-17 |
0.0067 ETH |
22,998.0194 ATOM |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-05-16 |
0.0067 ETH |
26,044.9052 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-05-15 |
0.0068 ETH |
58,665.5609 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0073 ETH |
0.0067 ETH |
| 2021-05-14 |
0.0061 ETH |
17,966.9642 ATOM |
0.0062 ETH |
0.0058 ETH |
0.0064 ETH |
0.0060 ETH |
| 2021-05-13 |
0.0062 ETH |
25,188.1506 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2021-05-12 |
0.0063 ETH |
18,748.5938 ATOM |
0.0064 ETH |
0.0060 ETH |
0.0066 ETH |
0.0064 ETH |
| 2021-05-11 |
0.0064 ETH |
17,377.3207 ATOM |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2021-05-10 |
0.0069 ETH |
23,574.3894 ATOM |
0.0072 ETH |
0.0009 ETH |
0.0073 ETH |
0.0065 ETH |
| 2021-05-09 |
0.0073 ETH |
27,186.5499 ATOM |
0.0075 ETH |
0.0069 ETH |
0.0077 ETH |
0.0071 ETH |
| 2021-05-08 |
0.0082 ETH |
50,608.4299 ATOM |
0.0082 ETH |
0.0071 ETH |
0.0089 ETH |
0.0072 ETH |
| 2021-05-07 |
0.0080 ETH |
53,866.2414 ATOM |
0.0073 ETH |
0.0072 ETH |
0.0089 ETH |
0.0081 ETH |
| 2021-05-06 |
0.0069 ETH |
29,685.1324 ATOM |
0.0068 ETH |
0.0068 ETH |
0.0077 ETH |
0.0072 ETH |
| 2021-05-05 |
0.0068 ETH |
21,704.1083 ATOM |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0068 ETH |
| 2021-05-04 |
0.0066 ETH |
21,862.3608 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-05-03 |
0.0074 ETH |
29,826.4635 ATOM |
0.0078 ETH |
0.0069 ETH |
0.0079 ETH |
0.0069 ETH |
| 2021-05-02 |
0.0079 ETH |
37,128.5333 ATOM |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-05-01 |
0.0081 ETH |
48,203.0869 ATOM |
0.0075 ETH |
0.0075 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-04-30 |
0.0078 ETH |
41,482.8905 ATOM |
0.0080 ETH |
0.0022 ETH |
0.0081 ETH |
0.0075 ETH |
| 2021-04-29 |
0.0081 ETH |
28,657.2958 ATOM |
0.0081 ETH |
0.0038 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-04-28 |
0.0084 ETH |
40,451.0442 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0085 ETH |
0.0085 ETH |
| 2021-04-27 |
0.0089 ETH |
27,105.4671 ATOM |
0.0087 ETH |
0.0084 ETH |
0.0090 ETH |
0.0085 ETH |
| 2021-04-26 |
0.0083 ETH |
17,491.1811 ATOM |
0.0081 ETH |
0.0080 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-04-25 |
0.0083 ETH |
32,537.2100 ATOM |
0.0083 ETH |
0.0080 ETH |
0.0085 ETH |
0.0081 ETH |
| 2021-04-24 |
0.0085 ETH |
34,714.2100 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0087 ETH |
0.0083 ETH |
| 2021-04-23 |
0.0081 ETH |
36,455.6221 ATOM |
0.0078 ETH |
0.0078 ETH |
0.0085 ETH |
0.0084 ETH |
| 2021-04-22 |
0.0081 ETH |
33,034.8011 ATOM |
0.0083 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2021-04-21 |
0.0089 ETH |
37,368.7809 ATOM |
0.0091 ETH |
0.0085 ETH |
0.0092 ETH |
0.0085 ETH |
| 2021-04-20 |
0.0089 ETH |
51,306.0592 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0093 ETH |
0.0091 ETH |
| 2021-04-19 |
0.0093 ETH |
40,155.3451 ATOM |
0.0096 ETH |
0.0090 ETH |
0.0099 ETH |
0.0090 ETH |
| 2021-04-18 |
0.0097 ETH |
47,208.3092 ATOM |
0.0105 ETH |
0.0088 ETH |
0.0106 ETH |
0.0096 ETH |
| 2021-04-17 |
0.0108 ETH |
26,465.2895 ATOM |
0.0105 ETH |
0.0105 ETH |
0.0113 ETH |
0.0105 ETH |
| 2021-04-16 |
0.0108 ETH |
23,752.7294 ATOM |
0.0111 ETH |
0.0104 ETH |
0.0112 ETH |
0.0107 ETH |
| 2021-04-15 |
0.0111 ETH |
64,832.3380 ATOM |
0.0112 ETH |
0.0106 ETH |
0.0117 ETH |
0.0111 ETH |