Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0186 ETH |
4,699.3893 ATOM |
0.0189 ETH |
0.0177 ETH |
0.0192 ETH |
0.0183 ETH |
| 2019-05-14 |
0.0195 ETH |
1,653.6945 ATOM |
0.0201 ETH |
0.0189 ETH |
0.0201 ETH |
0.0189 ETH |
| 2019-05-13 |
0.0202 ETH |
16,790.1234 ATOM |
0.0203 ETH |
0.0192 ETH |
0.0221 ETH |
0.0201 ETH |
| 2019-05-12 |
0.0205 ETH |
1,682.5902 ATOM |
0.0207 ETH |
0.0198 ETH |
0.0208 ETH |
0.0203 ETH |
| 2019-05-11 |
0.0215 ETH |
6,230.7931 ATOM |
0.0223 ETH |
0.0198 ETH |
0.0224 ETH |
0.0206 ETH |
| 2019-05-10 |
0.0225 ETH |
213,521.6467 ATOM |
0.0228 ETH |
0.0215 ETH |
0.0247 ETH |
0.0222 ETH |
| 2019-05-09 |
0.0242 ETH |
2,391,784.9417 ATOM |
0.0256 ETH |
0.0208 ETH |
0.0261 ETH |
0.0229 ETH |
| 2019-05-08 |
0.0264 ETH |
872,876.3825 ATOM |
0.0272 ETH |
0.0252 ETH |
0.0274 ETH |
0.0256 ETH |
| 2019-05-07 |
0.0274 ETH |
1,192,102.7945 ATOM |
0.0275 ETH |
0.0263 ETH |
0.0285 ETH |
0.0272 ETH |
| 2019-05-06 |
0.0286 ETH |
419,826.3420 ATOM |
0.0297 ETH |
0.0268 ETH |
0.0299 ETH |
0.0275 ETH |
| 2019-05-05 |
0.0308 ETH |
733,029.3331 ATOM |
0.0320 ETH |
0.0292 ETH |
0.0320 ETH |
0.0297 ETH |
| 2019-05-04 |
0.0319 ETH |
1,989,271.6846 ATOM |
0.0318 ETH |
0.0290 ETH |
0.0332 ETH |
0.0320 ETH |
| 2019-05-03 |
0.0301 ETH |
1,696,754.4159 ATOM |
0.0285 ETH |
0.0279 ETH |
0.0321 ETH |
0.0318 ETH |
| 2019-05-02 |
0.0280 ETH |
1,347,167.8056 ATOM |
0.0275 ETH |
0.0263 ETH |
0.0288 ETH |
0.0285 ETH |
| 2019-05-01 |
0.0258 ETH |
763,998.3005 ATOM |
0.0242 ETH |
0.0240 ETH |
0.0289 ETH |
0.0275 ETH |
| 2019-04-30 |
0.0242 ETH |
392,442.6779 ATOM |
0.0243 ETH |
0.0238 ETH |
0.0262 ETH |
0.0242 ETH |
| 2019-04-29 |
0.0245 ETH |
188,861.2239 ATOM |
0.0248 ETH |
0.0210 ETH |
0.0260 ETH |
0.0243 ETH |
| 2019-04-28 |
0.0249 ETH |
982.9624 ATOM |
0.0248 ETH |
0.0210 ETH |
0.0252 ETH |
0.0251 ETH |