Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0088 ETH |
94,525.2426 ATOM |
0.0092 ETH |
0.0083 ETH |
0.0095 ETH |
0.0083 ETH |
| 2021-09-10 |
0.0082 ETH |
162,495.0580 ATOM |
0.0078 ETH |
0.0074 ETH |
0.0089 ETH |
0.0089 ETH |
| 2021-09-09 |
0.0070 ETH |
111,854.3677 ATOM |
0.0059 ETH |
0.0059 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-09-08 |
0.0060 ETH |
39,908.0692 ATOM |
0.0061 ETH |
0.0057 ETH |
0.0062 ETH |
0.0059 ETH |
| 2021-09-07 |
0.0065 ETH |
54,596.7381 ATOM |
0.0064 ETH |
0.0055 ETH |
0.0070 ETH |
0.0061 ETH |
| 2021-09-06 |
0.0066 ETH |
41,851.3474 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0069 ETH |
0.0065 ETH |
| 2021-09-05 |
0.0062 ETH |
21,007.0578 ATOM |
0.0063 ETH |
0.0060 ETH |
0.0064 ETH |
0.0063 ETH |
| 2021-09-04 |
0.0062 ETH |
26,593.3073 ATOM |
0.0061 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2021-09-03 |
0.0063 ETH |
41,103.8908 ATOM |
0.0064 ETH |
0.0060 ETH |
0.0065 ETH |
0.0061 ETH |
| 2021-09-02 |
0.0065 ETH |
53,751.7671 ATOM |
0.0066 ETH |
0.0063 ETH |
0.0067 ETH |
0.0064 ETH |
| 2021-09-01 |
0.0066 ETH |
118,935.0892 ATOM |
0.0067 ETH |
0.0063 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-08-31 |
0.0072 ETH |
152,510.4481 ATOM |
0.0069 ETH |
0.0067 ETH |
0.0078 ETH |
0.0069 ETH |
| 2021-08-30 |
0.0066 ETH |
101,947.4221 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0072 ETH |
0.0069 ETH |
| 2021-08-29 |
0.0067 ETH |
76,302.2946 ATOM |
0.0066 ETH |
0.0064 ETH |
0.0070 ETH |
0.0065 ETH |
| 2021-08-28 |
0.0062 ETH |
73,859.7495 ATOM |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0065 ETH |
| 2021-08-27 |
0.0060 ETH |
78,285.7182 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0063 ETH |
0.0063 ETH |
| 2021-08-26 |
0.0060 ETH |
61,706.9287 ATOM |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0059 ETH |
| 2021-08-25 |
0.0062 ETH |
68,932.8561 ATOM |
0.0062 ETH |
0.0060 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-08-24 |
0.0063 ETH |
66,678.8000 ATOM |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-08-23 |
0.0067 ETH |
58,118.2754 ATOM |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0065 ETH |
| 2021-08-22 |
0.0070 ETH |
127,241.6755 ATOM |
0.0069 ETH |
0.0067 ETH |
0.0076 ETH |
0.0067 ETH |
| 2021-08-21 |
0.0060 ETH |
8,076.9300 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2021-08-20 |
0.0060 ETH |
87,770.6390 ATOM |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0058 ETH |
| 2021-08-19 |
0.0063 ETH |
154,312.3900 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0069 ETH |
0.0058 ETH |
| 2021-08-18 |
0.0053 ETH |
56,529.5668 ATOM |
0.0053 ETH |
0.0050 ETH |
0.0055 ETH |
0.0055 ETH |
| 2021-08-17 |
0.0052 ETH |
60,282.9700 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0056 ETH |
0.0053 ETH |
| 2021-08-16 |
0.0050 ETH |
38,560.0139 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-08-15 |
0.0048 ETH |
25,578.6300 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-08-14 |
0.0047 ETH |
32,651.3900 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2021-08-13 |
0.0046 ETH |
22,526.7700 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2021-08-12 |
0.0046 ETH |
27,637.7529 ATOM |
0.0046 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2021-08-11 |
0.0046 ETH |
32,607.9396 ATOM |
0.0045 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2021-08-10 |
0.0044 ETH |
26,505.2450 ATOM |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0045 ETH |
| 2021-08-09 |
0.0044 ETH |
21,083.8961 ATOM |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0044 ETH |
| 2021-08-08 |
0.0044 ETH |
18,513.1400 ATOM |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2021-08-07 |
0.0047 ETH |
27,672.9907 ATOM |
0.0047 ETH |
0.0044 ETH |
0.0048 ETH |
0.0044 ETH |
| 2021-08-06 |
0.0047 ETH |
41,357.4882 ATOM |
0.0046 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-08-05 |
0.0047 ETH |
25,250.7906 ATOM |
0.0047 ETH |
0.0046 ETH |
0.0049 ETH |
0.0046 ETH |
| 2021-08-04 |
0.0048 ETH |
37,790.3772 ATOM |
0.0048 ETH |
0.0046 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-08-03 |
0.0048 ETH |
27,330.1100 ATOM |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2021-08-02 |
0.0048 ETH |
26,809.8900 ATOM |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2021-08-01 |
0.0050 ETH |
48,152.3500 ATOM |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0048 ETH |
| 2021-07-31 |
0.0051 ETH |
64,404.2800 ATOM |
0.0049 ETH |
0.0049 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-07-30 |
0.0049 ETH |
31,321.7444 ATOM |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2021-07-29 |
0.0050 ETH |
30,368.2989 ATOM |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2021-07-28 |
0.0051 ETH |
25,352.2300 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-07-27 |
0.0051 ETH |
40,036.5900 ATOM |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2021-07-26 |
0.0052 ETH |
33,245.4524 ATOM |
0.0052 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2021-07-25 |
0.0052 ETH |
38,499.5400 ATOM |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2021-07-24 |
0.0053 ETH |
59,513.8400 ATOM |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |