Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0086 ETH |
3,974.7629 ATOM |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-10-30 |
0.0088 ETH |
4,222.1371 ATOM |
0.0089 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2021-10-29 |
0.0090 ETH |
6,377.9399 ATOM |
0.0088 ETH |
0.0087 ETH |
0.0094 ETH |
0.0089 ETH |
| 2021-10-28 |
0.0094 ETH |
7,651.9333 ATOM |
0.0093 ETH |
0.0089 ETH |
0.0100 ETH |
0.0090 ETH |
| 2021-10-27 |
0.0095 ETH |
5,381.0665 ATOM |
0.0103 ETH |
0.0088 ETH |
0.0104 ETH |
0.0093 ETH |
| 2021-10-26 |
0.0090 ETH |
5,172.6652 ATOM |
0.0083 ETH |
0.0083 ETH |
0.0100 ETH |
0.0096 ETH |
| 2021-10-25 |
0.0084 ETH |
5,688.0208 ATOM |
0.0083 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2021-10-24 |
0.0085 ETH |
4,348.8494 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-10-23 |
0.0087 ETH |
13,208.3862 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-10-22 |
0.0085 ETH |
16,761.0833 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0087 ETH |
0.0085 ETH |
| 2021-10-21 |
0.0084 ETH |
15,631.6734 ATOM |
0.0086 ETH |
0.0082 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-10-20 |
0.0088 ETH |
24,963.6582 ATOM |
0.0089 ETH |
0.0084 ETH |
0.0089 ETH |
0.0088 ETH |
| 2021-10-19 |
0.0088 ETH |
48,073.9905 ATOM |
0.0085 ETH |
0.0083 ETH |
0.0091 ETH |
0.0089 ETH |
| 2021-10-18 |
0.0084 ETH |
15,173.4915 ATOM |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2021-10-17 |
0.0085 ETH |
15,699.0680 ATOM |
0.0086 ETH |
0.0083 ETH |
0.0087 ETH |
0.0084 ETH |
| 2021-10-16 |
0.0086 ETH |
22,472.3241 ATOM |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0086 ETH |
| 2021-10-15 |
0.0087 ETH |
17,980.6078 ATOM |
0.0089 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2021-10-14 |
0.0094 ETH |
27,073.2720 ATOM |
0.0095 ETH |
0.0089 ETH |
0.0098 ETH |
0.0089 ETH |
| 2021-10-13 |
0.0094 ETH |
28,890.3248 ATOM |
0.0096 ETH |
0.0089 ETH |
0.0098 ETH |
0.0095 ETH |
| 2021-10-12 |
0.0089 ETH |
202,357.3914 ATOM |
0.0090 ETH |
0.0087 ETH |
0.0097 ETH |
0.0095 ETH |
| 2021-10-11 |
0.0093 ETH |
28,665.0782 ATOM |
0.0095 ETH |
0.0089 ETH |
0.0095 ETH |
0.0089 ETH |
| 2021-10-10 |
0.0096 ETH |
22,829.9704 ATOM |
0.0098 ETH |
0.0093 ETH |
0.0098 ETH |
0.0094 ETH |
| 2021-10-09 |
0.0099 ETH |
27,271.8474 ATOM |
0.0098 ETH |
0.0093 ETH |
0.0100 ETH |
0.0099 ETH |
| 2021-10-08 |
0.0100 ETH |
29,801.1605 ATOM |
0.0102 ETH |
0.0098 ETH |
0.0102 ETH |
0.0100 ETH |
| 2021-10-07 |
0.0100 ETH |
40,184.9026 ATOM |
0.0098 ETH |
0.0096 ETH |
0.0105 ETH |
0.0103 ETH |
| 2021-10-06 |
0.0100 ETH |
44,736.0306 ATOM |
0.0105 ETH |
0.0097 ETH |
0.0105 ETH |
0.0098 ETH |
| 2021-10-05 |
0.0108 ETH |
40,890.8308 ATOM |
0.0109 ETH |
0.0103 ETH |
0.0112 ETH |
0.0105 ETH |
| 2021-10-04 |
0.0111 ETH |
42,824.7458 ATOM |
0.0113 ETH |
0.0108 ETH |
0.0113 ETH |
0.0109 ETH |
| 2021-10-03 |
0.0115 ETH |
44,001.9062 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0119 ETH |
0.0113 ETH |
| 2021-10-02 |
0.0117 ETH |
50,086.0345 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0121 ETH |
0.0116 ETH |
| 2021-10-01 |
0.0118 ETH |
46,257.2541 ATOM |
0.0120 ETH |
0.0114 ETH |
0.0120 ETH |
0.0114 ETH |
| 2021-09-30 |
0.0116 ETH |
60,018.3223 ATOM |
0.0117 ETH |
0.0113 ETH |
0.0121 ETH |
0.0119 ETH |
| 2021-09-29 |
0.0121 ETH |
64,156.5043 ATOM |
0.0120 ETH |
0.0117 ETH |
0.0125 ETH |
0.0117 ETH |
| 2021-09-28 |
0.0124 ETH |
71,231.4751 ATOM |
0.0127 ETH |
0.0120 ETH |
0.0129 ETH |
0.0121 ETH |
| 2021-09-27 |
0.0126 ETH |
73,287.4251 ATOM |
0.0129 ETH |
0.0124 ETH |
0.0131 ETH |
0.0125 ETH |
| 2021-09-26 |
0.0132 ETH |
68,240.6239 ATOM |
0.0135 ETH |
0.0127 ETH |
0.0138 ETH |
0.0130 ETH |
| 2021-09-25 |
0.0141 ETH |
76,493.4102 ATOM |
0.0145 ETH |
0.0134 ETH |
0.0146 ETH |
0.0136 ETH |
| 2021-09-24 |
0.0134 ETH |
86,755.2655 ATOM |
0.0132 ETH |
0.0130 ETH |
0.0141 ETH |
0.0137 ETH |
| 2021-09-23 |
0.0131 ETH |
118,002.0359 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0137 ETH |
0.0134 ETH |
| 2021-09-22 |
0.0116 ETH |
106,630.0503 ATOM |
0.0110 ETH |
0.0107 ETH |
0.0129 ETH |
0.0128 ETH |
| 2021-09-21 |
0.0116 ETH |
96,514.3253 ATOM |
0.0114 ETH |
0.0111 ETH |
0.0122 ETH |
0.0111 ETH |
| 2021-09-20 |
0.0124 ETH |
141,957.0573 ATOM |
0.0133 ETH |
0.0113 ETH |
0.0135 ETH |
0.0113 ETH |
| 2021-09-19 |
0.0120 ETH |
121,235.4080 ATOM |
0.0118 ETH |
0.0112 ETH |
0.0131 ETH |
0.0127 ETH |
| 2021-09-18 |
0.0107 ETH |
121,265.3251 ATOM |
0.0098 ETH |
0.0097 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-09-17 |
0.0101 ETH |
89,175.3940 ATOM |
0.0103 ETH |
0.0097 ETH |
0.0107 ETH |
0.0098 ETH |
| 2021-09-16 |
0.0094 ETH |
80,244.5603 ATOM |
0.0094 ETH |
0.0088 ETH |
0.0101 ETH |
0.0098 ETH |
| 2021-09-15 |
0.0098 ETH |
67,759.5947 ATOM |
0.0100 ETH |
0.0094 ETH |
0.0102 ETH |
0.0096 ETH |
| 2021-09-14 |
0.0106 ETH |
142,750.0407 ATOM |
0.0109 ETH |
0.0098 ETH |
0.0115 ETH |
0.0100 ETH |
| 2021-09-13 |
0.0105 ETH |
150,976.1784 ATOM |
0.0102 ETH |
0.0095 ETH |
0.0121 ETH |
0.0113 ETH |
| 2021-09-12 |
0.0090 ETH |
135,796.6920 ATOM |
0.0084 ETH |
0.0080 ETH |
0.0100 ETH |
0.0095 ETH |