Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0056 ETH |
56.9554 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2021-12-19 |
0.0059 ETH |
56.5938 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0060 ETH |
0.0057 ETH |
| 2021-12-18 |
0.0056 ETH |
57.0541 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2021-12-17 |
0.0057 ETH |
24.1306 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2021-12-16 |
0.0058 ETH |
23.4982 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-15 |
0.0057 ETH |
77.8471 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-14 |
0.0057 ETH |
38.2806 ATOM |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2021-12-13 |
0.0058 ETH |
32.4571 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2021-12-12 |
0.0060 ETH |
42.9190 ATOM |
0.0060 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2021-12-11 |
0.0059 ETH |
71.3673 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0060 ETH |
| 2021-12-10 |
0.0058 ETH |
63.4638 ATOM |
0.0055 ETH |
0.0055 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-12-09 |
0.0056 ETH |
29.9988 ATOM |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2021-12-08 |
0.0056 ETH |
60.8286 ATOM |
0.0056 ETH |
0.0054 ETH |
0.0059 ETH |
0.0057 ETH |
| 2021-12-07 |
0.0057 ETH |
48.4353 ATOM |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0056 ETH |
| 2021-12-06 |
0.0056 ETH |
89.3548 ATOM |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0055 ETH |
| 2021-12-05 |
0.0065 ETH |
29.0503 ATOM |
0.0068 ETH |
0.0058 ETH |
0.0071 ETH |
0.0059 ETH |
| 2021-12-04 |
0.0068 ETH |
138.0763 ATOM |
0.0078 ETH |
0.0062 ETH |
0.0078 ETH |
0.0069 ETH |
| 2021-12-03 |
0.0072 ETH |
72.8500 ATOM |
0.0063 ETH |
0.0062 ETH |
0.0078 ETH |
0.0075 ETH |
| 2021-12-02 |
0.0060 ETH |
33.6563 ATOM |
0.0058 ETH |
0.0057 ETH |
0.0061 ETH |
0.0061 ETH |
| 2021-12-01 |
0.0058 ETH |
34.5462 ATOM |
0.0060 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2021-11-30 |
0.0064 ETH |
58.2124 ATOM |
0.0063 ETH |
0.0060 ETH |
0.0065 ETH |
0.0060 ETH |
| 2021-11-29 |
0.0063 ETH |
42.3043 ATOM |
0.0064 ETH |
0.0061 ETH |
0.0065 ETH |
0.0063 ETH |
| 2021-11-28 |
0.0065 ETH |
15.3936 ATOM |
0.0065 ETH |
0.0062 ETH |
0.0066 ETH |
0.0063 ETH |
| 2021-11-27 |
0.0067 ETH |
97.7218 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0066 ETH |
| 2021-11-26 |
0.0067 ETH |
119.7546 ATOM |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-25 |
0.0070 ETH |
37.2779 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0071 ETH |
0.0066 ETH |
| 2021-11-24 |
0.0072 ETH |
63.0028 ATOM |
0.0074 ETH |
0.0069 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-11-23 |
0.0076 ETH |
147.1585 ATOM |
0.0079 ETH |
0.0074 ETH |
0.0079 ETH |
0.0074 ETH |
| 2021-11-22 |
0.0076 ETH |
38.3852 ATOM |
0.0073 ETH |
0.0070 ETH |
0.0081 ETH |
0.0079 ETH |
| 2021-11-21 |
0.0067 ETH |
53.0900 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2021-11-20 |
0.0068 ETH |
26.9075 ATOM |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2021-11-19 |
0.0067 ETH |
66.2555 ATOM |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2021-11-18 |
0.0067 ETH |
79.1602 ATOM |
0.0069 ETH |
0.0064 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-11-17 |
0.0068 ETH |
40.4665 ATOM |
0.0067 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-11-16 |
0.0069 ETH |
43.4002 ATOM |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2021-11-15 |
0.0073 ETH |
37.1602 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-14 |
0.0071 ETH |
17.3748 ATOM |
0.0070 ETH |
0.0069 ETH |
0.0071 ETH |
0.0069 ETH |
| 2021-11-13 |
0.0071 ETH |
41.5526 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0070 ETH |
| 2021-11-12 |
0.0070 ETH |
62.8908 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2021-11-11 |
0.0070 ETH |
59.0502 ATOM |
0.0069 ETH |
0.0069 ETH |
0.0073 ETH |
0.0070 ETH |
| 2021-11-10 |
0.0076 ETH |
23.2710 ATOM |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2021-11-09 |
0.0078 ETH |
79.9269 ATOM |
0.0076 ETH |
0.0075 ETH |
0.0079 ETH |
0.0075 ETH |
| 2021-11-08 |
0.0078 ETH |
51.7888 ATOM |
0.0077 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2021-11-07 |
0.0081 ETH |
26.7030 ATOM |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2021-11-06 |
0.0084 ETH |
28.9873 ATOM |
0.0082 ETH |
0.0079 ETH |
0.0082 ETH |
0.0080 ETH |
| 2021-11-05 |
0.0084 ETH |
1,172.3591 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-04 |
0.0083 ETH |
1,379.3713 ATOM |
0.0083 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2021-11-03 |
0.0080 ETH |
2,231.6891 ATOM |
0.0081 ETH |
0.0078 ETH |
0.0083 ETH |
0.0083 ETH |
| 2021-11-02 |
0.0085 ETH |
1,890.8851 ATOM |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0083 ETH |
| 2021-11-01 |
0.0086 ETH |
4,007.1440 ATOM |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0086 ETH |