Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0108 ETH |
11.6378 ATOM |
0.0101 ETH |
0.0098 ETH |
0.0103 ETH |
0.0098 ETH |
| 2022-02-07 |
0.0107 ETH |
21.9358 ATOM |
0.0102 ETH |
0.0100 ETH |
0.0107 ETH |
0.0101 ETH |
| 2022-02-06 |
0.0107 ETH |
13.9981 ATOM |
0.0102 ETH |
0.0101 ETH |
0.0106 ETH |
0.0102 ETH |
| 2022-02-05 |
0.0108 ETH |
11.6009 ATOM |
0.0104 ETH |
0.0101 ETH |
0.0107 ETH |
0.0101 ETH |
| 2022-02-04 |
0.0106 ETH |
46.5020 ATOM |
0.0110 ETH |
0.0101 ETH |
0.0112 ETH |
0.0104 ETH |
| 2022-02-03 |
0.0106 ETH |
52.0267 ATOM |
0.0099 ETH |
0.0096 ETH |
0.0111 ETH |
0.0110 ETH |
| 2022-02-02 |
0.0100 ETH |
8.4888 ATOM |
0.0104 ETH |
0.0101 ETH |
0.0105 ETH |
0.0101 ETH |
| 2022-02-01 |
0.0107 ETH |
13.0594 ATOM |
0.0105 ETH |
0.0103 ETH |
0.0109 ETH |
0.0104 ETH |
| 2022-01-31 |
0.0103 ETH |
29.2700 ATOM |
0.0105 ETH |
0.0102 ETH |
0.0109 ETH |
0.0106 ETH |
| 2022-01-30 |
0.0115 ETH |
13.7088 ATOM |
0.0112 ETH |
0.0103 ETH |
0.0112 ETH |
0.0104 ETH |
| 2022-01-29 |
0.0120 ETH |
20.1833 ATOM |
0.0116 ETH |
0.0111 ETH |
0.0118 ETH |
0.0111 ETH |
| 2022-01-28 |
0.0121 ETH |
32.2180 ATOM |
0.0124 ETH |
0.0114 ETH |
0.0125 ETH |
0.0116 ETH |
| 2022-01-27 |
0.0131 ETH |
28.3049 ATOM |
0.0132 ETH |
0.0123 ETH |
0.0133 ETH |
0.0123 ETH |
| 2022-01-26 |
0.0142 ETH |
13.4367 ATOM |
0.0146 ETH |
0.0129 ETH |
0.0146 ETH |
0.0131 ETH |
| 2022-01-25 |
0.0150 ETH |
42.9032 ATOM |
0.0148 ETH |
0.0144 ETH |
0.0155 ETH |
0.0145 ETH |
| 2022-01-24 |
0.0146 ETH |
67.9516 ATOM |
0.0136 ETH |
0.0131 ETH |
0.0154 ETH |
0.0147 ETH |
| 2022-01-23 |
0.0134 ETH |
28.1524 ATOM |
0.0121 ETH |
0.0121 ETH |
0.0140 ETH |
0.0134 ETH |
| 2022-01-22 |
0.0128 ETH |
36.2857 ATOM |
0.0135 ETH |
0.0118 ETH |
0.0135 ETH |
0.0122 ETH |
| 2022-01-21 |
0.0132 ETH |
69.1906 ATOM |
0.0130 ETH |
0.0125 ETH |
0.0138 ETH |
0.0134 ETH |
| 2022-01-20 |
0.0123 ETH |
35.2711 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0130 ETH |
0.0127 ETH |
| 2022-01-19 |
0.0120 ETH |
30.1693 ATOM |
0.0121 ETH |
0.0116 ETH |
0.0123 ETH |
0.0118 ETH |
| 2022-01-18 |
0.0122 ETH |
26.4921 ATOM |
0.0122 ETH |
0.0117 ETH |
0.0124 ETH |
0.0121 ETH |
| 2022-01-17 |
0.0133 ETH |
17.3967 ATOM |
0.0130 ETH |
0.0121 ETH |
0.0134 ETH |
0.0122 ETH |
| 2022-01-16 |
0.0130 ETH |
19.8035 ATOM |
0.0117 ETH |
0.0117 ETH |
0.0132 ETH |
0.0127 ETH |
| 2022-01-15 |
0.0127 ETH |
10.2495 ATOM |
0.0122 ETH |
0.0117 ETH |
0.0124 ETH |
0.0120 ETH |
| 2022-01-14 |
0.0122 ETH |
23.4243 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0122 ETH |
0.0119 ETH |
| 2022-01-13 |
0.0131 ETH |
12.4573 ATOM |
0.0119 ETH |
0.0117 ETH |
0.0123 ETH |
0.0118 ETH |
| 2022-01-12 |
0.0127 ETH |
11.4556 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0129 ETH |
0.0123 ETH |
| 2022-01-11 |
0.0126 ETH |
16.7978 ATOM |
0.0123 ETH |
0.0116 ETH |
0.0127 ETH |
0.0120 ETH |
| 2022-01-10 |
0.0118 ETH |
55.8672 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0125 ETH |
0.0121 ETH |
| 2022-01-09 |
0.0117 ETH |
24.2094 ATOM |
0.0116 ETH |
0.0110 ETH |
0.0121 ETH |
0.0111 ETH |
| 2022-01-08 |
0.0118 ETH |
20.7486 ATOM |
0.0120 ETH |
0.0113 ETH |
0.0124 ETH |
0.0116 ETH |
| 2022-01-07 |
0.0132 ETH |
56.4557 ATOM |
0.0117 ETH |
0.0115 ETH |
0.0139 ETH |
0.0127 ETH |
| 2022-01-06 |
0.0109 ETH |
46.5734 ATOM |
0.0109 ETH |
0.0104 ETH |
0.0120 ETH |
0.0116 ETH |
| 2022-01-05 |
0.0108 ETH |
24.7229 ATOM |
0.0111 ETH |
0.0101 ETH |
0.0113 ETH |
0.0104 ETH |
| 2022-01-04 |
0.0110 ETH |
30.8446 ATOM |
0.0104 ETH |
0.0100 ETH |
0.0114 ETH |
0.0110 ETH |
| 2022-01-03 |
0.0098 ETH |
31.4332 ATOM |
0.0093 ETH |
0.0090 ETH |
0.0103 ETH |
0.0101 ETH |
| 2022-01-02 |
0.0095 ETH |
21.9730 ATOM |
0.0096 ETH |
0.0090 ETH |
0.0098 ETH |
0.0092 ETH |
| 2022-01-01 |
0.0092 ETH |
76.4537 ATOM |
0.0088 ETH |
0.0088 ETH |
0.0098 ETH |
0.0097 ETH |
| 2021-12-31 |
0.0088 ETH |
16.2344 ATOM |
0.0081 ETH |
0.0081 ETH |
0.0088 ETH |
0.0085 ETH |
| 2021-12-30 |
0.0076 ETH |
48.2515 ATOM |
0.0077 ETH |
0.0074 ETH |
0.0082 ETH |
0.0081 ETH |
| 2021-12-29 |
0.0070 ETH |
56.1197 ATOM |
0.0070 ETH |
0.0068 ETH |
0.0074 ETH |
0.0073 ETH |
| 2021-12-28 |
0.0072 ETH |
68.0563 ATOM |
0.0074 ETH |
0.0069 ETH |
0.0075 ETH |
0.0071 ETH |
| 2021-12-27 |
0.0079 ETH |
54.4246 ATOM |
0.0079 ETH |
0.0075 ETH |
0.0080 ETH |
0.0076 ETH |
| 2021-12-26 |
0.0075 ETH |
54.2261 ATOM |
0.0072 ETH |
0.0071 ETH |
0.0079 ETH |
0.0076 ETH |
| 2021-12-25 |
0.0069 ETH |
50.7441 ATOM |
0.0066 ETH |
0.0066 ETH |
0.0072 ETH |
0.0071 ETH |
| 2021-12-24 |
0.0071 ETH |
62.3238 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0073 ETH |
0.0069 ETH |
| 2021-12-23 |
0.0070 ETH |
48.9459 ATOM |
0.0069 ETH |
0.0068 ETH |
0.0074 ETH |
0.0070 ETH |
| 2021-12-22 |
0.0065 ETH |
152.3233 ATOM |
0.0059 ETH |
0.0058 ETH |
0.0072 ETH |
0.0070 ETH |
| 2021-12-21 |
0.0055 ETH |
26.0386 ATOM |
0.0055 ETH |
0.0054 ETH |
0.0058 ETH |
0.0057 ETH |