Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
0.0256 ETH |
229,524.0960 ATOM |
0.0259 ETH |
0.0246 ETH |
0.0261 ETH |
0.0253 ETH |
| 2019-11-30 |
0.0259 ETH |
183,775.6533 ATOM |
0.0259 ETH |
0.0250 ETH |
0.0264 ETH |
0.0258 ETH |
| 2019-11-29 |
0.0251 ETH |
173,464.1552 ATOM |
0.0244 ETH |
0.0243 ETH |
0.0260 ETH |
0.0259 ETH |
| 2019-11-28 |
0.0238 ETH |
186,467.5029 ATOM |
0.0233 ETH |
0.0231 ETH |
0.0245 ETH |
0.0244 ETH |
| 2019-11-27 |
0.0235 ETH |
244,371.3046 ATOM |
0.0236 ETH |
0.0231 ETH |
0.0244 ETH |
0.0234 ETH |
| 2019-11-26 |
0.0234 ETH |
198,260.9570 ATOM |
0.0232 ETH |
0.0232 ETH |
0.0247 ETH |
0.0236 ETH |
| 2019-11-25 |
0.0227 ETH |
324,869.8474 ATOM |
0.0221 ETH |
0.0218 ETH |
0.0240 ETH |
0.0233 ETH |
| 2019-11-24 |
0.0216 ETH |
282,987.2890 ATOM |
0.0212 ETH |
0.0205 ETH |
0.0225 ETH |
0.0221 ETH |
| 2019-11-23 |
0.0204 ETH |
263,784.0705 ATOM |
0.0196 ETH |
0.0192 ETH |
0.0213 ETH |
0.0212 ETH |
| 2019-11-22 |
0.0197 ETH |
336,348.9375 ATOM |
0.0198 ETH |
0.0188 ETH |
0.0210 ETH |
0.0196 ETH |
| 2019-11-21 |
0.0195 ETH |
239,879.9528 ATOM |
0.0191 ETH |
0.0188 ETH |
0.0200 ETH |
0.0198 ETH |
| 2019-11-20 |
0.0195 ETH |
768,734.6345 ATOM |
0.0200 ETH |
0.0189 ETH |
0.0203 ETH |
0.0191 ETH |
| 2019-11-19 |
0.0201 ETH |
1,553,510.3769 ATOM |
0.0202 ETH |
0.0194 ETH |
0.0203 ETH |
0.0200 ETH |
| 2019-11-18 |
0.0207 ETH |
1,380,865.6069 ATOM |
0.0212 ETH |
0.0199 ETH |
0.0212 ETH |
0.0202 ETH |
| 2019-11-17 |
0.0215 ETH |
1,241,486.2527 ATOM |
0.0217 ETH |
0.0210 ETH |
0.0218 ETH |
0.0212 ETH |
| 2019-11-16 |
0.0218 ETH |
1,336,134.9606 ATOM |
0.0218 ETH |
0.0212 ETH |
0.0220 ETH |
0.0217 ETH |
| 2019-11-15 |
0.0217 ETH |
1,793,677.4985 ATOM |
0.0215 ETH |
0.0211 ETH |
0.0224 ETH |
0.0218 ETH |
| 2019-11-14 |
0.0214 ETH |
1,331,456.9366 ATOM |
0.0212 ETH |
0.0204 ETH |
0.0215 ETH |
0.0215 ETH |
| 2019-11-13 |
0.0219 ETH |
1,658,849.1678 ATOM |
0.0226 ETH |
0.0210 ETH |
0.0229 ETH |
0.0212 ETH |
| 2019-11-12 |
0.0230 ETH |
1,805,192.4049 ATOM |
0.0235 ETH |
0.0216 ETH |
0.0235 ETH |
0.0226 ETH |
| 2019-11-11 |
0.0228 ETH |
1,491,935.0656 ATOM |
0.0221 ETH |
0.0215 ETH |
0.0236 ETH |
0.0235 ETH |
| 2019-11-10 |
0.0218 ETH |
1,843,448.9156 ATOM |
0.0214 ETH |
0.0208 ETH |
0.0226 ETH |
0.0221 ETH |
| 2019-11-09 |
0.0211 ETH |
1,553,867.4364 ATOM |
0.0207 ETH |
0.0206 ETH |
0.0215 ETH |
0.0214 ETH |
| 2019-11-08 |
0.0207 ETH |
2,052,143.9660 ATOM |
0.0207 ETH |
0.0201 ETH |
0.0216 ETH |
0.0207 ETH |
| 2019-11-07 |
0.0204 ETH |
1,404,173.3342 ATOM |
0.0201 ETH |
0.0193 ETH |
0.0207 ETH |
0.0207 ETH |
| 2019-11-06 |
0.0200 ETH |
1,834,378.3854 ATOM |
0.0199 ETH |
0.0197 ETH |
0.0205 ETH |
0.0201 ETH |
| 2019-11-05 |
0.0197 ETH |
2,317,998.1557 ATOM |
0.0194 ETH |
0.0190 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-11-04 |
0.0190 ETH |
1,576,551.0240 ATOM |
0.0186 ETH |
0.0181 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-11-03 |
0.0186 ETH |
1,535,060.8253 ATOM |
0.0187 ETH |
0.0182 ETH |
0.0189 ETH |
0.0186 ETH |
| 2019-11-02 |
0.0183 ETH |
1,314,167.1744 ATOM |
0.0178 ETH |
0.0177 ETH |
0.0189 ETH |
0.0187 ETH |
| 2019-11-01 |
0.0179 ETH |
1,717,986.6106 ATOM |
0.0179 ETH |
0.0174 ETH |
0.0181 ETH |
0.0178 ETH |
| 2019-10-31 |
0.0172 ETH |
1,813,803.1835 ATOM |
0.0165 ETH |
0.0164 ETH |
0.0180 ETH |
0.0179 ETH |
| 2019-10-30 |
0.0165 ETH |
1,990,665.6355 ATOM |
0.0165 ETH |
0.0161 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-10-29 |
0.0168 ETH |
1,931,801.4440 ATOM |
0.0171 ETH |
0.0162 ETH |
0.0174 ETH |
0.0165 ETH |
| 2019-10-28 |
0.0172 ETH |
2,183,724.6559 ATOM |
0.0174 ETH |
0.0169 ETH |
0.0178 ETH |
0.0171 ETH |
| 2019-10-27 |
0.0173 ETH |
2,630,679.6087 ATOM |
0.0172 ETH |
0.0168 ETH |
0.0177 ETH |
0.0174 ETH |
| 2019-10-26 |
0.0170 ETH |
2,771,929.3734 ATOM |
0.0168 ETH |
0.0159 ETH |
0.0176 ETH |
0.0172 ETH |
| 2019-10-25 |
0.0172 ETH |
2,377,309.3960 ATOM |
0.0175 ETH |
0.0164 ETH |
0.0175 ETH |
0.0168 ETH |
| 2019-10-24 |
0.0170 ETH |
1,552,351.1826 ATOM |
0.0165 ETH |
0.0164 ETH |
0.0175 ETH |
0.0175 ETH |
| 2019-10-23 |
0.0166 ETH |
2,097,573.2194 ATOM |
0.0167 ETH |
0.0164 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-10-22 |
0.0169 ETH |
1,654,423.3363 ATOM |
0.0171 ETH |
0.0166 ETH |
0.0173 ETH |
0.0167 ETH |
| 2019-10-21 |
0.0168 ETH |
1,752,879.0455 ATOM |
0.0166 ETH |
0.0163 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-20 |
0.0163 ETH |
1,792,040.8805 ATOM |
0.0160 ETH |
0.0158 ETH |
0.0167 ETH |
0.0166 ETH |
| 2019-10-19 |
0.0159 ETH |
1,735,322.7386 ATOM |
0.0158 ETH |
0.0156 ETH |
0.0164 ETH |
0.0160 ETH |
| 2019-10-18 |
0.0161 ETH |
2,092,652.5276 ATOM |
0.0164 ETH |
0.0158 ETH |
0.0165 ETH |
0.0158 ETH |
| 2019-10-17 |
0.0163 ETH |
1,827,171.6049 ATOM |
0.0162 ETH |
0.0158 ETH |
0.0167 ETH |
0.0164 ETH |
| 2019-10-16 |
0.0162 ETH |
1,996,795.0385 ATOM |
0.0162 ETH |
0.0155 ETH |
0.0164 ETH |
0.0162 ETH |
| 2019-10-15 |
0.0164 ETH |
1,792,800.7016 ATOM |
0.0166 ETH |
0.0162 ETH |
0.0170 ETH |
0.0162 ETH |
| 2019-10-14 |
0.0162 ETH |
2,217,487.8126 ATOM |
0.0158 ETH |
0.0158 ETH |
0.0167 ETH |
0.0166 ETH |
| 2019-10-13 |
0.0158 ETH |
2,102,582.9839 ATOM |
0.0157 ETH |
0.0154 ETH |
0.0164 ETH |
0.0158 ETH |