Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.0156 ETH |
2,075,249.9725 ATOM |
0.0156 ETH |
0.0147 ETH |
0.0164 ETH |
0.0157 ETH |
| 2019-10-11 |
0.0153 ETH |
2,379,756.2795 ATOM |
0.0151 ETH |
0.0147 ETH |
0.0158 ETH |
0.0156 ETH |
| 2019-10-10 |
0.0151 ETH |
2,838,648.6803 ATOM |
0.0151 ETH |
0.0142 ETH |
0.0156 ETH |
0.0151 ETH |
| 2019-10-09 |
0.0155 ETH |
2,421,235.6520 ATOM |
0.0160 ETH |
0.0149 ETH |
0.0164 ETH |
0.0151 ETH |
| 2019-10-08 |
0.0157 ETH |
2,127,291.0833 ATOM |
0.0154 ETH |
0.0148 ETH |
0.0168 ETH |
0.0160 ETH |
| 2019-10-07 |
0.0147 ETH |
452,548.2994 ATOM |
0.0139 ETH |
0.0139 ETH |
0.0156 ETH |
0.0154 ETH |
| 2019-10-06 |
0.0149 ETH |
225.9282 ATOM |
0.0149 ETH |
0.0149 ETH |
0.0150 ETH |
0.0150 ETH |
| 2019-10-05 |
0.0136 ETH |
83,786.5091 ATOM |
0.0142 ETH |
0.0124 ETH |
0.0142 ETH |
0.0130 ETH |
| 2019-10-04 |
0.0143 ETH |
537,185.4783 ATOM |
0.0144 ETH |
0.0139 ETH |
0.0145 ETH |
0.0142 ETH |
| 2019-10-03 |
0.0144 ETH |
1,302,633.3920 ATOM |
0.0144 ETH |
0.0137 ETH |
0.0148 ETH |
0.0144 ETH |
| 2019-10-02 |
0.0144 ETH |
1,665,487.4724 ATOM |
0.0144 ETH |
0.0137 ETH |
0.0147 ETH |
0.0144 ETH |
| 2019-10-01 |
0.0143 ETH |
3,035,291.6588 ATOM |
0.0142 ETH |
0.0137 ETH |
0.0145 ETH |
0.0144 ETH |
| 2019-09-30 |
0.0136 ETH |
2,586,321.3750 ATOM |
0.0130 ETH |
0.0123 ETH |
0.0144 ETH |
0.0143 ETH |
| 2019-09-29 |
0.0130 ETH |
2,476,898.3216 ATOM |
0.0131 ETH |
0.0125 ETH |
0.0134 ETH |
0.0130 ETH |
| 2019-09-28 |
0.0131 ETH |
1,815,353.9334 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0134 ETH |
0.0131 ETH |
| 2019-09-27 |
0.0130 ETH |
1,727,906.1658 ATOM |
0.0130 ETH |
0.0127 ETH |
0.0135 ETH |
0.0131 ETH |
| 2019-09-26 |
0.0132 ETH |
2,137,601.5935 ATOM |
0.0135 ETH |
0.0127 ETH |
0.0138 ETH |
0.0130 ETH |
| 2019-09-25 |
0.0134 ETH |
3,148,287.8253 ATOM |
0.0134 ETH |
0.0127 ETH |
0.0144 ETH |
0.0135 ETH |
| 2019-09-24 |
0.0131 ETH |
3,184,416.5779 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0140 ETH |
0.0134 ETH |
| 2019-09-23 |
0.0133 ETH |
2,115,633.8291 ATOM |
0.0138 ETH |
0.0128 ETH |
0.0139 ETH |
0.0128 ETH |
| 2019-09-22 |
0.0140 ETH |
2,290,554.6252 ATOM |
0.0142 ETH |
0.0135 ETH |
0.0143 ETH |
0.0138 ETH |
| 2019-09-21 |
0.0144 ETH |
2,110,506.0335 ATOM |
0.0146 ETH |
0.0141 ETH |
0.0150 ETH |
0.0142 ETH |
| 2019-09-20 |
0.0144 ETH |
2,251,375.7739 ATOM |
0.0142 ETH |
0.0140 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-09-19 |
0.0149 ETH |
2,845,388.4595 ATOM |
0.0156 ETH |
0.0138 ETH |
0.0157 ETH |
0.0142 ETH |
| 2019-09-18 |
0.0157 ETH |
2,550,526.0595 ATOM |
0.0158 ETH |
0.0153 ETH |
0.0160 ETH |
0.0156 ETH |
| 2019-09-17 |
0.0164 ETH |
2,783,619.3499 ATOM |
0.0169 ETH |
0.0156 ETH |
0.0172 ETH |
0.0158 ETH |
| 2019-09-16 |
0.0175 ETH |
2,480,331.1237 ATOM |
0.0181 ETH |
0.0139 ETH |
0.0186 ETH |
0.0169 ETH |
| 2019-09-15 |
0.0173 ETH |
2,330,275.7739 ATOM |
0.0165 ETH |
0.0164 ETH |
0.0188 ETH |
0.0181 ETH |
| 2019-09-14 |
0.0170 ETH |
2,123,439.9774 ATOM |
0.0175 ETH |
0.0163 ETH |
0.0176 ETH |
0.0165 ETH |
| 2019-09-13 |
0.0173 ETH |
2,918,008.1861 ATOM |
0.0170 ETH |
0.0167 ETH |
0.0184 ETH |
0.0175 ETH |
| 2019-09-12 |
0.0157 ETH |
3,036,582.9680 ATOM |
0.0144 ETH |
0.0141 ETH |
0.0177 ETH |
0.0170 ETH |
| 2019-09-11 |
0.0144 ETH |
2,291,932.4318 ATOM |
0.0144 ETH |
0.0137 ETH |
0.0148 ETH |
0.0144 ETH |
| 2019-09-10 |
0.0148 ETH |
2,794,122.3293 ATOM |
0.0151 ETH |
0.0141 ETH |
0.0162 ETH |
0.0144 ETH |
| 2019-09-09 |
0.0151 ETH |
3,239,716.8839 ATOM |
0.0150 ETH |
0.0138 ETH |
0.0162 ETH |
0.0151 ETH |
| 2019-09-08 |
0.0136 ETH |
3,080,107.7976 ATOM |
0.0122 ETH |
0.0120 ETH |
0.0153 ETH |
0.0150 ETH |
| 2019-09-07 |
0.0121 ETH |
2,522,083.7408 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0131 ETH |
0.0122 ETH |
| 2019-09-06 |
0.0116 ETH |
1,851,786.6008 ATOM |
0.0112 ETH |
0.0111 ETH |
0.0128 ETH |
0.0120 ETH |
| 2019-09-05 |
0.0114 ETH |
1,357,859.1510 ATOM |
0.0117 ETH |
0.0109 ETH |
0.0117 ETH |
0.0112 ETH |
| 2019-09-04 |
0.0118 ETH |
1,318,444.4822 ATOM |
0.0120 ETH |
0.0115 ETH |
0.0122 ETH |
0.0116 ETH |
| 2019-09-03 |
0.0120 ETH |
1,544,555.2816 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0127 ETH |
0.0120 ETH |
| 2019-09-02 |
0.0122 ETH |
1,544,653.2465 ATOM |
0.0125 ETH |
0.0118 ETH |
0.0125 ETH |
0.0119 ETH |
| 2019-09-01 |
0.0121 ETH |
1,727,208.3713 ATOM |
0.0118 ETH |
0.0113 ETH |
0.0131 ETH |
0.0125 ETH |
| 2019-08-31 |
0.0123 ETH |
1,476,630.1554 ATOM |
0.0128 ETH |
0.0117 ETH |
0.0130 ETH |
0.0118 ETH |
| 2019-08-30 |
0.0128 ETH |
1,462,422.6641 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0132 ETH |
0.0128 ETH |
| 2019-08-29 |
0.0131 ETH |
2,522,756.8032 ATOM |
0.0134 ETH |
0.0128 ETH |
0.0135 ETH |
0.0128 ETH |
| 2019-08-28 |
0.0136 ETH |
1,830,956.8958 ATOM |
0.0137 ETH |
0.0130 ETH |
0.0147 ETH |
0.0134 ETH |
| 2019-08-27 |
0.0138 ETH |
1,271,336.0790 ATOM |
0.0139 ETH |
0.0134 ETH |
0.0140 ETH |
0.0137 ETH |
| 2019-08-26 |
0.0140 ETH |
1,586,261.8188 ATOM |
0.0141 ETH |
0.0138 ETH |
0.0141 ETH |
0.0139 ETH |
| 2019-08-25 |
0.0141 ETH |
1,446,590.5899 ATOM |
0.0141 ETH |
0.0140 ETH |
0.0144 ETH |
0.0141 ETH |
| 2019-08-24 |
0.0140 ETH |
1,506,353.6328 ATOM |
0.0140 ETH |
0.0138 ETH |
0.0144 ETH |
0.0141 ETH |