Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-20 |
0.0268 ETH |
103,567.6620 ATOM |
0.0270 ETH |
0.0262 ETH |
0.0271 ETH |
0.0267 ETH |
| 2020-01-19 |
0.0268 ETH |
203,739.3597 ATOM |
0.0265 ETH |
0.0262 ETH |
0.0277 ETH |
0.0271 ETH |
| 2020-01-18 |
0.0279 ETH |
140,644.7336 ATOM |
0.0293 ETH |
0.0263 ETH |
0.0293 ETH |
0.0265 ETH |
| 2020-01-17 |
0.0302 ETH |
385,130.0550 ATOM |
0.0310 ETH |
0.0282 ETH |
0.0325 ETH |
0.0293 ETH |
| 2020-01-16 |
0.0292 ETH |
516,998.0858 ATOM |
0.0275 ETH |
0.0260 ETH |
0.0330 ETH |
0.0310 ETH |
| 2020-01-15 |
0.0274 ETH |
277,977.3672 ATOM |
0.0273 ETH |
0.0259 ETH |
0.0297 ETH |
0.0275 ETH |
| 2020-01-14 |
0.0284 ETH |
199,238.8582 ATOM |
0.0295 ETH |
0.0265 ETH |
0.0296 ETH |
0.0273 ETH |
| 2020-01-13 |
0.0293 ETH |
126,116.5594 ATOM |
0.0290 ETH |
0.0287 ETH |
0.0300 ETH |
0.0295 ETH |
| 2020-01-12 |
0.0297 ETH |
103,520.8045 ATOM |
0.0300 ETH |
0.0292 ETH |
0.0303 ETH |
0.0293 ETH |
| 2020-01-11 |
0.0297 ETH |
151,519.5427 ATOM |
0.0295 ETH |
0.0294 ETH |
0.0308 ETH |
0.0299 ETH |
| 2020-01-10 |
0.0302 ETH |
460,404.7856 ATOM |
0.0308 ETH |
0.0295 ETH |
0.0324 ETH |
0.0296 ETH |
| 2020-01-09 |
0.0296 ETH |
252,102.7467 ATOM |
0.0283 ETH |
0.0283 ETH |
0.0308 ETH |
0.0308 ETH |
| 2020-01-08 |
0.0284 ETH |
156,862.1543 ATOM |
0.0285 ETH |
0.0278 ETH |
0.0291 ETH |
0.0283 ETH |
| 2020-01-07 |
0.0285 ETH |
219,867.8895 ATOM |
0.0285 ETH |
0.0283 ETH |
0.0297 ETH |
0.0286 ETH |
| 2020-01-06 |
0.0298 ETH |
261,699.9894 ATOM |
0.0311 ETH |
0.0283 ETH |
0.0311 ETH |
0.0285 ETH |
| 2020-01-05 |
0.0315 ETH |
212,295.5838 ATOM |
0.0319 ETH |
0.0302 ETH |
0.0321 ETH |
0.0311 ETH |
| 2020-01-04 |
0.0317 ETH |
129,471.5158 ATOM |
0.0315 ETH |
0.0314 ETH |
0.0326 ETH |
0.0319 ETH |
| 2020-01-03 |
0.0319 ETH |
257,877.2257 ATOM |
0.0322 ETH |
0.0315 ETH |
0.0330 ETH |
0.0316 ETH |
| 2020-01-02 |
0.0329 ETH |
228,970.6986 ATOM |
0.0335 ETH |
0.0320 ETH |
0.0336 ETH |
0.0322 ETH |
| 2020-01-01 |
0.0330 ETH |
186,962.1700 ATOM |
0.0327 ETH |
0.0327 ETH |
0.0340 ETH |
0.0334 ETH |
| 2019-12-31 |
0.0321 ETH |
148,302.4003 ATOM |
0.0316 ETH |
0.0311 ETH |
0.0336 ETH |
0.0326 ETH |
| 2019-12-30 |
0.0316 ETH |
241,312.6706 ATOM |
0.0315 ETH |
0.0303 ETH |
0.0324 ETH |
0.0316 ETH |
| 2019-12-29 |
0.0329 ETH |
348,567.4803 ATOM |
0.0343 ETH |
0.0302 ETH |
0.0345 ETH |
0.0315 ETH |
| 2019-12-28 |
0.0350 ETH |
214,754.3187 ATOM |
0.0357 ETH |
0.0343 ETH |
0.0362 ETH |
0.0343 ETH |
| 2019-12-27 |
0.0360 ETH |
282,956.9266 ATOM |
0.0363 ETH |
0.0344 ETH |
0.0373 ETH |
0.0356 ETH |
| 2019-12-26 |
0.0352 ETH |
313,076.9790 ATOM |
0.0340 ETH |
0.0340 ETH |
0.0365 ETH |
0.0363 ETH |
| 2019-12-25 |
0.0341 ETH |
185,543.7974 ATOM |
0.0342 ETH |
0.0322 ETH |
0.0344 ETH |
0.0340 ETH |
| 2019-12-24 |
0.0334 ETH |
175,587.3606 ATOM |
0.0325 ETH |
0.0300 ETH |
0.0343 ETH |
0.0343 ETH |
| 2019-12-23 |
0.0311 ETH |
220,012.1398 ATOM |
0.0298 ETH |
0.0290 ETH |
0.0325 ETH |
0.0325 ETH |
| 2019-12-22 |
0.0305 ETH |
155,912.1296 ATOM |
0.0311 ETH |
0.0288 ETH |
0.0312 ETH |
0.0298 ETH |
| 2019-12-21 |
0.0316 ETH |
136,995.3486 ATOM |
0.0320 ETH |
0.0307 ETH |
0.0348 ETH |
0.0311 ETH |
| 2019-12-20 |
0.0321 ETH |
256,868.1427 ATOM |
0.0322 ETH |
0.0306 ETH |
0.0338 ETH |
0.0320 ETH |
| 2019-12-19 |
0.0315 ETH |
156,794.5571 ATOM |
0.0308 ETH |
0.0306 ETH |
0.0338 ETH |
0.0322 ETH |
| 2019-12-18 |
0.0303 ETH |
20,922.4635 ATOM |
0.0297 ETH |
0.0289 ETH |
0.0324 ETH |
0.0309 ETH |
| 2019-12-17 |
0.0303 ETH |
18,663.0394 ATOM |
0.0308 ETH |
0.0280 ETH |
0.0310 ETH |
0.0298 ETH |
| 2019-12-16 |
0.0306 ETH |
4,189,279.0420 ATOM |
0.0308 ETH |
0.0270 ETH |
0.0319 ETH |
0.0305 ETH |
| 2019-12-15 |
0.0301 ETH |
6,667,583.6478 ATOM |
0.0294 ETH |
0.0294 ETH |
0.0322 ETH |
0.0307 ETH |
| 2019-12-14 |
0.0284 ETH |
5,966,804.1406 ATOM |
0.0274 ETH |
0.0270 ETH |
0.0295 ETH |
0.0294 ETH |
| 2019-12-13 |
0.0263 ETH |
9,855,159.7449 ATOM |
0.0253 ETH |
0.0248 ETH |
0.0287 ETH |
0.0274 ETH |
| 2019-12-12 |
0.0259 ETH |
441,217.3175 ATOM |
0.0266 ETH |
0.0253 ETH |
0.0270 ETH |
0.0253 ETH |
| 2019-12-11 |
0.0256 ETH |
2,204,887.2297 ATOM |
0.0246 ETH |
0.0245 ETH |
0.0266 ETH |
0.0266 ETH |
| 2019-12-10 |
0.0247 ETH |
2,642,506.3067 ATOM |
0.0248 ETH |
0.0242 ETH |
0.0254 ETH |
0.0246 ETH |
| 2019-12-09 |
0.0254 ETH |
3,135,025.9418 ATOM |
0.0260 ETH |
0.0247 ETH |
0.0262 ETH |
0.0248 ETH |
| 2019-12-08 |
0.0258 ETH |
2,081,590.5429 ATOM |
0.0256 ETH |
0.0249 ETH |
0.0265 ETH |
0.0260 ETH |
| 2019-12-07 |
0.0251 ETH |
1,956,266.3494 ATOM |
0.0246 ETH |
0.0246 ETH |
0.0261 ETH |
0.0256 ETH |
| 2019-12-06 |
0.0241 ETH |
598,440.0369 ATOM |
0.0237 ETH |
0.0236 ETH |
0.0253 ETH |
0.0246 ETH |
| 2019-12-05 |
0.0241 ETH |
601,909.5497 ATOM |
0.0245 ETH |
0.0237 ETH |
0.0247 ETH |
0.0237 ETH |
| 2019-12-04 |
0.0246 ETH |
901,930.4495 ATOM |
0.0247 ETH |
0.0237 ETH |
0.0255 ETH |
0.0245 ETH |
| 2019-12-03 |
0.0247 ETH |
735,720.4928 ATOM |
0.0247 ETH |
0.0246 ETH |
0.0258 ETH |
0.0247 ETH |
| 2019-12-02 |
0.0250 ETH |
201,292.0606 ATOM |
0.0253 ETH |
0.0245 ETH |
0.0260 ETH |
0.0247 ETH |