Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
0.0151 ETH |
382,510.9377 ATOM |
0.0149 ETH |
0.0145 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-03-09 |
0.0152 ETH |
325,640.7003 ATOM |
0.0154 ETH |
0.0146 ETH |
0.0157 ETH |
0.0149 ETH |
| 2020-03-08 |
0.0154 ETH |
266,770.9584 ATOM |
0.0153 ETH |
0.0146 ETH |
0.0157 ETH |
0.0155 ETH |
| 2020-03-07 |
0.0155 ETH |
148,131.9797 ATOM |
0.0157 ETH |
0.0150 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-03-06 |
0.0161 ETH |
261,549.9400 ATOM |
0.0164 ETH |
0.0157 ETH |
0.0166 ETH |
0.0158 ETH |
| 2020-03-05 |
0.0166 ETH |
361,148.2811 ATOM |
0.0167 ETH |
0.0164 ETH |
0.0173 ETH |
0.0165 ETH |
| 2020-03-04 |
0.0164 ETH |
473,163.9523 ATOM |
0.0162 ETH |
0.0162 ETH |
0.0172 ETH |
0.0167 ETH |
| 2020-03-03 |
0.0161 ETH |
236,268.3555 ATOM |
0.0160 ETH |
0.0157 ETH |
0.0167 ETH |
0.0162 ETH |
| 2020-03-02 |
0.0157 ETH |
307,163.8957 ATOM |
0.0154 ETH |
0.0152 ETH |
0.0163 ETH |
0.0160 ETH |
| 2020-03-01 |
0.0156 ETH |
336,611.7560 ATOM |
0.0158 ETH |
0.0151 ETH |
0.0165 ETH |
0.0153 ETH |
| 2020-02-29 |
0.0157 ETH |
271,962.7761 ATOM |
0.0156 ETH |
0.0155 ETH |
0.0161 ETH |
0.0158 ETH |
| 2020-02-28 |
0.0160 ETH |
401,749.7455 ATOM |
0.0163 ETH |
0.0155 ETH |
0.0164 ETH |
0.0156 ETH |
| 2020-02-27 |
0.0163 ETH |
463,003.1700 ATOM |
0.0163 ETH |
0.0158 ETH |
0.0167 ETH |
0.0162 ETH |
| 2020-02-26 |
0.0163 ETH |
401,757.9258 ATOM |
0.0164 ETH |
0.0158 ETH |
0.0167 ETH |
0.0163 ETH |
| 2020-02-25 |
0.0165 ETH |
501,949.3227 ATOM |
0.0166 ETH |
0.0161 ETH |
0.0170 ETH |
0.0164 ETH |
| 2020-02-24 |
0.0170 ETH |
478,389.0216 ATOM |
0.0175 ETH |
0.0160 ETH |
0.0180 ETH |
0.0165 ETH |
| 2020-02-23 |
0.0183 ETH |
443,414.5012 ATOM |
0.0192 ETH |
0.0175 ETH |
0.0194 ETH |
0.0175 ETH |
| 2020-02-22 |
0.0189 ETH |
849,657.7872 ATOM |
0.0186 ETH |
0.0181 ETH |
0.0197 ETH |
0.0191 ETH |
| 2020-02-21 |
0.0180 ETH |
797,219.9962 ATOM |
0.0173 ETH |
0.0172 ETH |
0.0186 ETH |
0.0186 ETH |
| 2020-02-20 |
0.0167 ETH |
437,359.4366 ATOM |
0.0161 ETH |
0.0158 ETH |
0.0177 ETH |
0.0174 ETH |
| 2020-02-19 |
0.0159 ETH |
514,904.2670 ATOM |
0.0157 ETH |
0.0152 ETH |
0.0167 ETH |
0.0160 ETH |
| 2020-02-18 |
0.0158 ETH |
333,553.1882 ATOM |
0.0160 ETH |
0.0151 ETH |
0.0162 ETH |
0.0157 ETH |
| 2020-02-17 |
0.0164 ETH |
389,492.5846 ATOM |
0.0169 ETH |
0.0159 ETH |
0.0171 ETH |
0.0160 ETH |
| 2020-02-16 |
0.0171 ETH |
245,138.1862 ATOM |
0.0174 ETH |
0.0164 ETH |
0.0175 ETH |
0.0169 ETH |
| 2020-02-15 |
0.0177 ETH |
261,776.2218 ATOM |
0.0179 ETH |
0.0166 ETH |
0.0182 ETH |
0.0174 ETH |
| 2020-02-14 |
0.0181 ETH |
176,188.9972 ATOM |
0.0183 ETH |
0.0179 ETH |
0.0187 ETH |
0.0179 ETH |
| 2020-02-13 |
0.0187 ETH |
259,179.9167 ATOM |
0.0192 ETH |
0.0181 ETH |
0.0192 ETH |
0.0183 ETH |
| 2020-02-12 |
0.0204 ETH |
332,403.5165 ATOM |
0.0215 ETH |
0.0185 ETH |
0.0215 ETH |
0.0192 ETH |
| 2020-02-11 |
0.0215 ETH |
579,499.7117 ATOM |
0.0214 ETH |
0.0210 ETH |
0.0220 ETH |
0.0215 ETH |
| 2020-02-10 |
0.0211 ETH |
196,883.2923 ATOM |
0.0208 ETH |
0.0205 ETH |
0.0216 ETH |
0.0214 ETH |
| 2020-02-09 |
0.0208 ETH |
164,595.7791 ATOM |
0.0208 ETH |
0.0202 ETH |
0.0210 ETH |
0.0208 ETH |
| 2020-02-08 |
0.0212 ETH |
302,998.7900 ATOM |
0.0216 ETH |
0.0207 ETH |
0.0216 ETH |
0.0207 ETH |
| 2020-02-07 |
0.0215 ETH |
412,849.3373 ATOM |
0.0215 ETH |
0.0204 ETH |
0.0220 ETH |
0.0216 ETH |
| 2020-02-06 |
0.0212 ETH |
294,712.5067 ATOM |
0.0210 ETH |
0.0205 ETH |
0.0215 ETH |
0.0215 ETH |
| 2020-02-05 |
0.0215 ETH |
263,451.1262 ATOM |
0.0220 ETH |
0.0205 ETH |
0.0220 ETH |
0.0210 ETH |
| 2020-02-04 |
0.0222 ETH |
355,541.6608 ATOM |
0.0224 ETH |
0.0214 ETH |
0.0224 ETH |
0.0220 ETH |
| 2020-02-03 |
0.0229 ETH |
121,079.1990 ATOM |
0.0233 ETH |
0.0223 ETH |
0.0233 ETH |
0.0225 ETH |
| 2020-02-02 |
0.0236 ETH |
126,014.9927 ATOM |
0.0239 ETH |
0.0229 ETH |
0.0239 ETH |
0.0233 ETH |
| 2020-02-01 |
0.0240 ETH |
122,498.4100 ATOM |
0.0241 ETH |
0.0236 ETH |
0.0242 ETH |
0.0239 ETH |
| 2020-01-31 |
0.0240 ETH |
309,900.0439 ATOM |
0.0239 ETH |
0.0238 ETH |
0.0244 ETH |
0.0241 ETH |
| 2020-01-30 |
0.0244 ETH |
131,838.6929 ATOM |
0.0250 ETH |
0.0233 ETH |
0.0250 ETH |
0.0239 ETH |
| 2020-01-29 |
0.0255 ETH |
215,670.7380 ATOM |
0.0259 ETH |
0.0244 ETH |
0.0259 ETH |
0.0250 ETH |
| 2020-01-28 |
0.0259 ETH |
94,596.0362 ATOM |
0.0259 ETH |
0.0253 ETH |
0.0259 ETH |
0.0259 ETH |
| 2020-01-27 |
0.0257 ETH |
163,607.1552 ATOM |
0.0255 ETH |
0.0254 ETH |
0.0265 ETH |
0.0259 ETH |
| 2020-01-26 |
0.0264 ETH |
60,068.5012 ATOM |
0.0273 ETH |
0.0230 ETH |
0.0276 ETH |
0.0255 ETH |
| 2020-01-25 |
0.0275 ETH |
34,335.5546 ATOM |
0.0276 ETH |
0.0263 ETH |
0.0279 ETH |
0.0273 ETH |
| 2020-01-24 |
0.0275 ETH |
72,756.2995 ATOM |
0.0274 ETH |
0.0269 ETH |
0.0279 ETH |
0.0275 ETH |
| 2020-01-23 |
0.0275 ETH |
102,231.3900 ATOM |
0.0277 ETH |
0.0268 ETH |
0.0281 ETH |
0.0273 ETH |
| 2020-01-22 |
0.0275 ETH |
62,253.3900 ATOM |
0.0273 ETH |
0.0272 ETH |
0.0278 ETH |
0.0277 ETH |
| 2020-01-21 |
0.0270 ETH |
101,030.4336 ATOM |
0.0267 ETH |
0.0261 ETH |
0.0277 ETH |
0.0274 ETH |