Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
0.0141 ETH |
1,658,778.1767 ATOM |
0.0142 ETH |
0.0136 ETH |
0.0146 ETH |
0.0140 ETH |
| 2019-08-22 |
0.0142 ETH |
1,928,240.0342 ATOM |
0.0142 ETH |
0.0138 ETH |
0.0143 ETH |
0.0142 ETH |
| 2019-08-21 |
0.0144 ETH |
1,481,776.7118 ATOM |
0.0146 ETH |
0.0142 ETH |
0.0148 ETH |
0.0142 ETH |
| 2019-08-20 |
0.0145 ETH |
1,237,103.1111 ATOM |
0.0144 ETH |
0.0141 ETH |
0.0148 ETH |
0.0146 ETH |
| 2019-08-19 |
0.0148 ETH |
1,372,572.6454 ATOM |
0.0153 ETH |
0.0142 ETH |
0.0153 ETH |
0.0144 ETH |
| 2019-08-18 |
0.0155 ETH |
1,439,964.3335 ATOM |
0.0157 ETH |
0.0150 ETH |
0.0158 ETH |
0.0153 ETH |
| 2019-08-17 |
0.0156 ETH |
1,089,763.1096 ATOM |
0.0156 ETH |
0.0153 ETH |
0.0157 ETH |
0.0157 ETH |
| 2019-08-16 |
0.0155 ETH |
2,534,926.3752 ATOM |
0.0154 ETH |
0.0154 ETH |
0.0164 ETH |
0.0156 ETH |
| 2019-08-15 |
0.0154 ETH |
2,490,721.1786 ATOM |
0.0155 ETH |
0.0147 ETH |
0.0164 ETH |
0.0154 ETH |
| 2019-08-14 |
0.0155 ETH |
1,922,926.1220 ATOM |
0.0156 ETH |
0.0152 ETH |
0.0165 ETH |
0.0155 ETH |
| 2019-08-13 |
0.0157 ETH |
972,330.8586 ATOM |
0.0158 ETH |
0.0152 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-08-12 |
0.0161 ETH |
2,135,991.4230 ATOM |
0.0164 ETH |
0.0158 ETH |
0.0172 ETH |
0.0158 ETH |
| 2019-08-11 |
0.0163 ETH |
2,675,012.3648 ATOM |
0.0163 ETH |
0.0156 ETH |
0.0165 ETH |
0.0164 ETH |
| 2019-08-10 |
0.0156 ETH |
3,848,201.0242 ATOM |
0.0149 ETH |
0.0147 ETH |
0.0164 ETH |
0.0163 ETH |
| 2019-08-09 |
0.0149 ETH |
2,007,565.8295 ATOM |
0.0148 ETH |
0.0147 ETH |
0.0153 ETH |
0.0149 ETH |
| 2019-08-08 |
0.0152 ETH |
1,846,728.7346 ATOM |
0.0155 ETH |
0.0141 ETH |
0.0155 ETH |
0.0148 ETH |
| 2019-08-07 |
0.0156 ETH |
2,180,187.3308 ATOM |
0.0158 ETH |
0.0155 ETH |
0.0163 ETH |
0.0155 ETH |
| 2019-08-06 |
0.0160 ETH |
2,337,713.2465 ATOM |
0.0162 ETH |
0.0155 ETH |
0.0165 ETH |
0.0158 ETH |
| 2019-08-05 |
0.0162 ETH |
2,158,978.2262 ATOM |
0.0162 ETH |
0.0156 ETH |
0.0166 ETH |
0.0162 ETH |
| 2019-08-04 |
0.0164 ETH |
1,695,072.3222 ATOM |
0.0166 ETH |
0.0162 ETH |
0.0170 ETH |
0.0162 ETH |
| 2019-08-03 |
0.0167 ETH |
1,727,720.2887 ATOM |
0.0168 ETH |
0.0165 ETH |
0.0170 ETH |
0.0166 ETH |
| 2019-08-02 |
0.0165 ETH |
2,587,846.2092 ATOM |
0.0163 ETH |
0.0162 ETH |
0.0181 ETH |
0.0168 ETH |
| 2019-08-01 |
0.0165 ETH |
2,201,087.8895 ATOM |
0.0167 ETH |
0.0160 ETH |
0.0173 ETH |
0.0163 ETH |
| 2019-07-31 |
0.0170 ETH |
1,966,601.3213 ATOM |
0.0172 ETH |
0.0167 ETH |
0.0176 ETH |
0.0167 ETH |
| 2019-07-30 |
0.0171 ETH |
2,047,001.7544 ATOM |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0172 ETH |
| 2019-07-29 |
0.0171 ETH |
2,165,273.6173 ATOM |
0.0171 ETH |
0.0168 ETH |
0.0174 ETH |
0.0171 ETH |
| 2019-07-28 |
0.0173 ETH |
1,702,064.1604 ATOM |
0.0175 ETH |
0.0171 ETH |
0.0176 ETH |
0.0171 ETH |
| 2019-07-27 |
0.0177 ETH |
2,135,029.9116 ATOM |
0.0178 ETH |
0.0173 ETH |
0.0181 ETH |
0.0175 ETH |
| 2019-07-26 |
0.0176 ETH |
1,743,796.3208 ATOM |
0.0173 ETH |
0.0171 ETH |
0.0180 ETH |
0.0178 ETH |
| 2019-07-25 |
0.0177 ETH |
1,633,475.7212 ATOM |
0.0181 ETH |
0.0172 ETH |
0.0181 ETH |
0.0173 ETH |
| 2019-07-24 |
0.0179 ETH |
2,057,316.0221 ATOM |
0.0177 ETH |
0.0177 ETH |
0.0189 ETH |
0.0181 ETH |
| 2019-07-23 |
0.0180 ETH |
1,779,940.2602 ATOM |
0.0184 ETH |
0.0174 ETH |
0.0185 ETH |
0.0177 ETH |
| 2019-07-22 |
0.0185 ETH |
1,705,586.9387 ATOM |
0.0187 ETH |
0.0179 ETH |
0.0192 ETH |
0.0184 ETH |
| 2019-07-21 |
0.0183 ETH |
1,819,261.9222 ATOM |
0.0178 ETH |
0.0176 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-07-20 |
0.0178 ETH |
1,834,167.4660 ATOM |
0.0178 ETH |
0.0175 ETH |
0.0182 ETH |
0.0178 ETH |
| 2019-07-19 |
0.0180 ETH |
1,866,529.7438 ATOM |
0.0183 ETH |
0.0176 ETH |
0.0185 ETH |
0.0178 ETH |
| 2019-07-18 |
0.0182 ETH |
2,250,108.8992 ATOM |
0.0182 ETH |
0.0177 ETH |
0.0187 ETH |
0.0183 ETH |
| 2019-07-17 |
0.0183 ETH |
2,896,510.4183 ATOM |
0.0184 ETH |
0.0181 ETH |
0.0192 ETH |
0.0182 ETH |
| 2019-07-16 |
0.0181 ETH |
2,992,973.0176 ATOM |
0.0179 ETH |
0.0178 ETH |
0.0192 ETH |
0.0184 ETH |
| 2019-07-15 |
0.0175 ETH |
1,183,006.2669 ATOM |
0.0169 ETH |
0.0165 ETH |
0.0191 ETH |
0.0181 ETH |
| 2019-07-14 |
0.0164 ETH |
2,659,916.9518 ATOM |
0.0159 ETH |
0.0156 ETH |
0.0171 ETH |
0.0169 ETH |
| 2019-07-13 |
0.0162 ETH |
1,769,176.0394 ATOM |
0.0165 ETH |
0.0158 ETH |
0.0167 ETH |
0.0159 ETH |
| 2019-07-12 |
0.0163 ETH |
2,517,295.7102 ATOM |
0.0162 ETH |
0.0160 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-07-11 |
0.0159 ETH |
3,498,678.5082 ATOM |
0.0155 ETH |
0.0153 ETH |
0.0164 ETH |
0.0162 ETH |
| 2019-07-10 |
0.0159 ETH |
2,856,889.6289 ATOM |
0.0162 ETH |
0.0148 ETH |
0.0163 ETH |
0.0155 ETH |
| 2019-07-09 |
0.0164 ETH |
2,150,553.8770 ATOM |
0.0166 ETH |
0.0158 ETH |
0.0167 ETH |
0.0162 ETH |
| 2019-07-08 |
0.0172 ETH |
1,827,754.2828 ATOM |
0.0177 ETH |
0.0163 ETH |
0.0178 ETH |
0.0166 ETH |
| 2019-07-07 |
0.0180 ETH |
1,285,761.3350 ATOM |
0.0184 ETH |
0.0173 ETH |
0.0186 ETH |
0.0177 ETH |
| 2019-07-06 |
0.0185 ETH |
1,482,626.0093 ATOM |
0.0186 ETH |
0.0180 ETH |
0.0188 ETH |
0.0184 ETH |
| 2019-07-05 |
0.0190 ETH |
1,804,106.5149 ATOM |
0.0194 ETH |
0.0183 ETH |
0.0200 ETH |
0.0186 ETH |