Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-29 |
0.0139 ETH |
382,637.5090 ATOM |
0.0142 ETH |
0.0133 ETH |
0.0143 ETH |
0.0136 ETH |
| 2020-04-28 |
0.0142 ETH |
385,565.0595 ATOM |
0.0141 ETH |
0.0137 ETH |
0.0145 ETH |
0.0142 ETH |
| 2020-04-27 |
0.0141 ETH |
352,086.8051 ATOM |
0.0142 ETH |
0.0139 ETH |
0.0151 ETH |
0.0141 ETH |
| 2020-04-26 |
0.0148 ETH |
513,222.1903 ATOM |
0.0153 ETH |
0.0142 ETH |
0.0153 ETH |
0.0142 ETH |
| 2020-04-25 |
0.0147 ETH |
884,453.9037 ATOM |
0.0147 ETH |
0.0139 ETH |
0.0154 ETH |
0.0148 ETH |
| 2020-04-24 |
0.0139 ETH |
1,087,950.4302 ATOM |
0.0131 ETH |
0.0130 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-04-23 |
0.0131 ETH |
391,517.3856 ATOM |
0.0131 ETH |
0.0125 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-04-22 |
0.0132 ETH |
304,792.3727 ATOM |
0.0133 ETH |
0.0130 ETH |
0.0138 ETH |
0.0131 ETH |
| 2020-04-21 |
0.0133 ETH |
378,838.3276 ATOM |
0.0133 ETH |
0.0131 ETH |
0.0140 ETH |
0.0133 ETH |
| 2020-04-20 |
0.0133 ETH |
538,289.2814 ATOM |
0.0132 ETH |
0.0131 ETH |
0.0141 ETH |
0.0133 ETH |
| 2020-04-19 |
0.0133 ETH |
518,322.4571 ATOM |
0.0134 ETH |
0.0131 ETH |
0.0138 ETH |
0.0132 ETH |
| 2020-04-18 |
0.0136 ETH |
459,850.3666 ATOM |
0.0139 ETH |
0.0129 ETH |
0.0141 ETH |
0.0134 ETH |
| 2020-04-17 |
0.0139 ETH |
407,849.0845 ATOM |
0.0140 ETH |
0.0136 ETH |
0.0143 ETH |
0.0139 ETH |
| 2020-04-16 |
0.0144 ETH |
448,519.2190 ATOM |
0.0148 ETH |
0.0139 ETH |
0.0149 ETH |
0.0140 ETH |
| 2020-04-15 |
0.0149 ETH |
629,725.3096 ATOM |
0.0149 ETH |
0.0147 ETH |
0.0153 ETH |
0.0148 ETH |
| 2020-04-14 |
0.0146 ETH |
831,010.4732 ATOM |
0.0144 ETH |
0.0143 ETH |
0.0152 ETH |
0.0149 ETH |
| 2020-04-13 |
0.0145 ETH |
229,271.1357 ATOM |
0.0145 ETH |
0.0142 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-04-12 |
0.0145 ETH |
269,328.0507 ATOM |
0.0146 ETH |
0.0143 ETH |
0.0147 ETH |
0.0145 ETH |
| 2020-04-11 |
0.0146 ETH |
367,824.9759 ATOM |
0.0146 ETH |
0.0144 ETH |
0.0148 ETH |
0.0146 ETH |
| 2020-04-10 |
0.0149 ETH |
615,011.1581 ATOM |
0.0152 ETH |
0.0142 ETH |
0.0153 ETH |
0.0146 ETH |
| 2020-04-09 |
0.0148 ETH |
985,388.6419 ATOM |
0.0144 ETH |
0.0140 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-04-08 |
0.0143 ETH |
545,014.3792 ATOM |
0.0143 ETH |
0.0136 ETH |
0.0144 ETH |
0.0144 ETH |
| 2020-04-07 |
0.0142 ETH |
747,860.6200 ATOM |
0.0141 ETH |
0.0136 ETH |
0.0144 ETH |
0.0142 ETH |
| 2020-04-06 |
0.0143 ETH |
718,455.8900 ATOM |
0.0145 ETH |
0.0140 ETH |
0.0150 ETH |
0.0141 ETH |
| 2020-04-05 |
0.0142 ETH |
359,924.4272 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0146 ETH |
0.0145 ETH |
| 2020-04-04 |
0.0140 ETH |
235,439.6352 ATOM |
0.0140 ETH |
0.0140 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-04-03 |
0.0140 ETH |
269,961.4647 ATOM |
0.0140 ETH |
0.0135 ETH |
0.0145 ETH |
0.0140 ETH |
| 2020-04-02 |
0.0142 ETH |
260,998.0669 ATOM |
0.0144 ETH |
0.0138 ETH |
0.0148 ETH |
0.0140 ETH |
| 2020-04-01 |
0.0146 ETH |
212,968.5967 ATOM |
0.0147 ETH |
0.0144 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-03-31 |
0.0147 ETH |
235,489.6217 ATOM |
0.0148 ETH |
0.0146 ETH |
0.0151 ETH |
0.0147 ETH |
| 2020-03-30 |
0.0148 ETH |
303,530.9894 ATOM |
0.0148 ETH |
0.0147 ETH |
0.0153 ETH |
0.0148 ETH |
| 2020-03-29 |
0.0149 ETH |
219,555.7464 ATOM |
0.0150 ETH |
0.0148 ETH |
0.0155 ETH |
0.0149 ETH |
| 2020-03-28 |
0.0151 ETH |
376,666.0507 ATOM |
0.0151 ETH |
0.0148 ETH |
0.0156 ETH |
0.0150 ETH |
| 2020-03-27 |
0.0154 ETH |
309,995.0812 ATOM |
0.0157 ETH |
0.0150 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-03-26 |
0.0155 ETH |
225,864.4018 ATOM |
0.0152 ETH |
0.0151 ETH |
0.0158 ETH |
0.0157 ETH |
| 2020-03-25 |
0.0153 ETH |
224,226.4167 ATOM |
0.0153 ETH |
0.0152 ETH |
0.0158 ETH |
0.0153 ETH |
| 2020-03-24 |
0.0155 ETH |
523,652.1744 ATOM |
0.0156 ETH |
0.0153 ETH |
0.0163 ETH |
0.0154 ETH |
| 2020-03-23 |
0.0156 ETH |
371,227.2366 ATOM |
0.0157 ETH |
0.0152 ETH |
0.0167 ETH |
0.0155 ETH |
| 2020-03-22 |
0.0160 ETH |
385,101.9078 ATOM |
0.0164 ETH |
0.0155 ETH |
0.0166 ETH |
0.0157 ETH |
| 2020-03-21 |
0.0163 ETH |
420,894.4558 ATOM |
0.0163 ETH |
0.0157 ETH |
0.0168 ETH |
0.0164 ETH |
| 2020-03-20 |
0.0157 ETH |
670,209.1838 ATOM |
0.0152 ETH |
0.0151 ETH |
0.0174 ETH |
0.0163 ETH |
| 2020-03-19 |
0.0152 ETH |
582,744.4811 ATOM |
0.0153 ETH |
0.0149 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-03-18 |
0.0153 ETH |
481,006.0065 ATOM |
0.0152 ETH |
0.0148 ETH |
0.0156 ETH |
0.0154 ETH |
| 2020-03-17 |
0.0151 ETH |
387,233.4429 ATOM |
0.0151 ETH |
0.0148 ETH |
0.0158 ETH |
0.0152 ETH |
| 2020-03-16 |
0.0153 ETH |
540,621.6927 ATOM |
0.0155 ETH |
0.0142 ETH |
0.0155 ETH |
0.0150 ETH |
| 2020-03-15 |
0.0153 ETH |
602,158.2612 ATOM |
0.0151 ETH |
0.0150 ETH |
0.0160 ETH |
0.0155 ETH |
| 2020-03-14 |
0.0142 ETH |
709,814.9160 ATOM |
0.0135 ETH |
0.0130 ETH |
0.0155 ETH |
0.0150 ETH |
| 2020-03-13 |
0.0142 ETH |
610,061.7482 ATOM |
0.0149 ETH |
0.0117 ETH |
0.0151 ETH |
0.0135 ETH |
| 2020-03-12 |
0.0152 ETH |
666,640.5428 ATOM |
0.0154 ETH |
0.0133 ETH |
0.0155 ETH |
0.0150 ETH |
| 2020-03-11 |
0.0153 ETH |
312,648.9331 ATOM |
0.0153 ETH |
0.0147 ETH |
0.0156 ETH |
0.0154 ETH |