Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-18 |
0.0115 ETH |
47,307.0264 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-06-17 |
0.0116 ETH |
50,557.3922 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-06-16 |
0.0117 ETH |
78,586.8049 ATOM |
0.0117 ETH |
0.0115 ETH |
0.0119 ETH |
0.0116 ETH |
| 2020-06-15 |
0.0118 ETH |
85,272.5557 ATOM |
0.0119 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2020-06-14 |
0.0120 ETH |
39,238.9003 ATOM |
0.0121 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2020-06-13 |
0.0121 ETH |
42,079.5662 ATOM |
0.0120 ETH |
0.0120 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-06-12 |
0.0120 ETH |
40,346.7633 ATOM |
0.0120 ETH |
0.0119 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-06-11 |
0.0123 ETH |
59,208.5320 ATOM |
0.0126 ETH |
0.0119 ETH |
0.0126 ETH |
0.0120 ETH |
| 2020-06-10 |
0.0127 ETH |
40,135.7100 ATOM |
0.0128 ETH |
0.0123 ETH |
0.0128 ETH |
0.0126 ETH |
| 2020-06-09 |
0.0128 ETH |
54,747.9345 ATOM |
0.0128 ETH |
0.0126 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-06-08 |
0.0126 ETH |
43,646.4248 ATOM |
0.0123 ETH |
0.0123 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-06-07 |
0.0125 ETH |
50,431.0332 ATOM |
0.0126 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2020-06-06 |
0.0128 ETH |
50,471.0263 ATOM |
0.0129 ETH |
0.0126 ETH |
0.0131 ETH |
0.0126 ETH |
| 2020-06-05 |
0.0128 ETH |
112,471.3486 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-06-04 |
0.0123 ETH |
130,298.1427 ATOM |
0.0119 ETH |
0.0119 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-06-03 |
0.0117 ETH |
405,363.2321 ATOM |
0.0116 ETH |
0.0116 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-06-02 |
0.0116 ETH |
627,425.7188 ATOM |
0.0115 ETH |
0.0115 ETH |
0.0118 ETH |
0.0116 ETH |
| 2020-06-01 |
0.0117 ETH |
335,717.4503 ATOM |
0.0118 ETH |
0.0113 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-05-31 |
0.0117 ETH |
453,343.8897 ATOM |
0.0116 ETH |
0.0115 ETH |
0.0121 ETH |
0.0118 ETH |
| 2020-05-30 |
0.0119 ETH |
372,363.9288 ATOM |
0.0121 ETH |
0.0114 ETH |
0.0122 ETH |
0.0116 ETH |
| 2020-05-29 |
0.0121 ETH |
334,169.5200 ATOM |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-05-28 |
0.0123 ETH |
249,096.0965 ATOM |
0.0125 ETH |
0.0121 ETH |
0.0126 ETH |
0.0121 ETH |
| 2020-05-27 |
0.0127 ETH |
289,958.5434 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0130 ETH |
0.0125 ETH |
| 2020-05-26 |
0.0128 ETH |
351,619.0330 ATOM |
0.0128 ETH |
0.0127 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-05-25 |
0.0127 ETH |
285,152.1053 ATOM |
0.0125 ETH |
0.0123 ETH |
0.0128 ETH |
0.0128 ETH |
| 2020-05-24 |
0.0125 ETH |
263,675.9911 ATOM |
0.0125 ETH |
0.0124 ETH |
0.0127 ETH |
0.0125 ETH |
| 2020-05-23 |
0.0127 ETH |
244,163.0077 ATOM |
0.0128 ETH |
0.0125 ETH |
0.0128 ETH |
0.0125 ETH |
| 2020-05-22 |
0.0127 ETH |
465,073.9324 ATOM |
0.0126 ETH |
0.0126 ETH |
0.0129 ETH |
0.0128 ETH |
| 2020-05-21 |
0.0128 ETH |
500,549.4838 ATOM |
0.0129 ETH |
0.0126 ETH |
0.0130 ETH |
0.0126 ETH |
| 2020-05-20 |
0.0125 ETH |
461,509.0967 ATOM |
0.0122 ETH |
0.0122 ETH |
0.0129 ETH |
0.0129 ETH |
| 2020-05-19 |
0.0121 ETH |
273,748.3919 ATOM |
0.0121 ETH |
0.0120 ETH |
0.0123 ETH |
0.0122 ETH |
| 2020-05-18 |
0.0122 ETH |
260,789.9690 ATOM |
0.0123 ETH |
0.0118 ETH |
0.0124 ETH |
0.0121 ETH |
| 2020-05-17 |
0.0125 ETH |
203,384.2848 ATOM |
0.0128 ETH |
0.0123 ETH |
0.0128 ETH |
0.0123 ETH |
| 2020-05-16 |
0.0127 ETH |
181,811.5478 ATOM |
0.0127 ETH |
0.0124 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-05-15 |
0.0126 ETH |
268,866.7944 ATOM |
0.0124 ETH |
0.0124 ETH |
0.0128 ETH |
0.0127 ETH |
| 2020-05-14 |
0.0126 ETH |
291,787.6286 ATOM |
0.0127 ETH |
0.0122 ETH |
0.0129 ETH |
0.0124 ETH |
| 2020-05-13 |
0.0129 ETH |
150,012.3389 ATOM |
0.0131 ETH |
0.0127 ETH |
0.0133 ETH |
0.0127 ETH |
| 2020-05-12 |
0.0130 ETH |
224,180.4750 ATOM |
0.0129 ETH |
0.0126 ETH |
0.0133 ETH |
0.0131 ETH |
| 2020-05-11 |
0.0131 ETH |
339,336.3895 ATOM |
0.0133 ETH |
0.0125 ETH |
0.0134 ETH |
0.0129 ETH |
| 2020-05-10 |
0.0132 ETH |
273,952.9454 ATOM |
0.0131 ETH |
0.0124 ETH |
0.0137 ETH |
0.0134 ETH |
| 2020-05-09 |
0.0132 ETH |
243,813.2830 ATOM |
0.0133 ETH |
0.0128 ETH |
0.0137 ETH |
0.0131 ETH |
| 2020-05-08 |
0.0131 ETH |
213,227.1755 ATOM |
0.0128 ETH |
0.0124 ETH |
0.0134 ETH |
0.0133 ETH |
| 2020-05-07 |
0.0130 ETH |
180,539.8736 ATOM |
0.0132 ETH |
0.0127 ETH |
0.0133 ETH |
0.0129 ETH |
| 2020-05-06 |
0.0132 ETH |
257,606.0623 ATOM |
0.0132 ETH |
0.0128 ETH |
0.0133 ETH |
0.0132 ETH |
| 2020-05-05 |
0.0133 ETH |
288,740.2284 ATOM |
0.0134 ETH |
0.0131 ETH |
0.0138 ETH |
0.0132 ETH |
| 2020-05-04 |
0.0133 ETH |
376,645.0222 ATOM |
0.0132 ETH |
0.0130 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-05-03 |
0.0133 ETH |
210,815.1769 ATOM |
0.0134 ETH |
0.0131 ETH |
0.0135 ETH |
0.0132 ETH |
| 2020-05-02 |
0.0134 ETH |
172,936.7442 ATOM |
0.0134 ETH |
0.0132 ETH |
0.0138 ETH |
0.0134 ETH |
| 2020-05-01 |
0.0133 ETH |
246,315.9122 ATOM |
0.0132 ETH |
0.0132 ETH |
0.0137 ETH |
0.0133 ETH |
| 2020-04-30 |
0.0134 ETH |
397,720.4545 ATOM |
0.0136 ETH |
0.0131 ETH |
0.0140 ETH |
0.0133 ETH |