Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-07 |
0.0106 ETH |
134,101.3056 ATOM |
0.0106 ETH |
0.0102 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-08-06 |
0.0105 ETH |
153,349.0531 ATOM |
0.0103 ETH |
0.0102 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-08-05 |
0.0103 ETH |
180,602.7379 ATOM |
0.0103 ETH |
0.0101 ETH |
0.0106 ETH |
0.0104 ETH |
| 2020-08-04 |
0.0101 ETH |
133,059.7456 ATOM |
0.0099 ETH |
0.0097 ETH |
0.0104 ETH |
0.0103 ETH |
| 2020-08-03 |
0.0102 ETH |
156,179.2559 ATOM |
0.0105 ETH |
0.0099 ETH |
0.0106 ETH |
0.0099 ETH |
| 2020-08-02 |
0.0105 ETH |
113,628.7779 ATOM |
0.0105 ETH |
0.0095 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-08-01 |
0.0108 ETH |
145,703.7188 ATOM |
0.0109 ETH |
0.0104 ETH |
0.0119 ETH |
0.0106 ETH |
| 2020-07-31 |
0.0110 ETH |
103,844.8648 ATOM |
0.0111 ETH |
0.0108 ETH |
0.0115 ETH |
0.0110 ETH |
| 2020-07-30 |
0.0113 ETH |
78,113.5872 ATOM |
0.0114 ETH |
0.0110 ETH |
0.0118 ETH |
0.0111 ETH |
| 2020-07-29 |
0.0116 ETH |
118,612.7046 ATOM |
0.0118 ETH |
0.0113 ETH |
0.0123 ETH |
0.0114 ETH |
| 2020-07-28 |
0.0115 ETH |
118,939.3976 ATOM |
0.0112 ETH |
0.0109 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-07-27 |
0.0117 ETH |
171,489.7583 ATOM |
0.0122 ETH |
0.0104 ETH |
0.0123 ETH |
0.0112 ETH |
| 2020-07-26 |
0.0125 ETH |
113,874.9626 ATOM |
0.0128 ETH |
0.0120 ETH |
0.0129 ETH |
0.0123 ETH |
| 2020-07-25 |
0.0132 ETH |
150,791.6486 ATOM |
0.0137 ETH |
0.0126 ETH |
0.0140 ETH |
0.0128 ETH |
| 2020-07-24 |
0.0141 ETH |
126,658.8946 ATOM |
0.0144 ETH |
0.0135 ETH |
0.0145 ETH |
0.0137 ETH |
| 2020-07-23 |
0.0148 ETH |
103,192.0616 ATOM |
0.0152 ETH |
0.0143 ETH |
0.0156 ETH |
0.0144 ETH |
| 2020-07-22 |
0.0158 ETH |
109,453.2189 ATOM |
0.0163 ETH |
0.0146 ETH |
0.0166 ETH |
0.0152 ETH |
| 2020-07-21 |
0.0164 ETH |
210,374.6334 ATOM |
0.0164 ETH |
0.0158 ETH |
0.0167 ETH |
0.0163 ETH |
| 2020-07-20 |
0.0170 ETH |
162,053.7201 ATOM |
0.0176 ETH |
0.0163 ETH |
0.0178 ETH |
0.0165 ETH |
| 2020-07-19 |
0.0180 ETH |
302,871.7512 ATOM |
0.0185 ETH |
0.0171 ETH |
0.0192 ETH |
0.0176 ETH |
| 2020-07-18 |
0.0182 ETH |
303,681.8403 ATOM |
0.0178 ETH |
0.0177 ETH |
0.0192 ETH |
0.0185 ETH |
| 2020-07-17 |
0.0176 ETH |
252,642.2607 ATOM |
0.0175 ETH |
0.0170 ETH |
0.0182 ETH |
0.0178 ETH |
| 2020-07-16 |
0.0172 ETH |
274,027.8888 ATOM |
0.0170 ETH |
0.0162 ETH |
0.0180 ETH |
0.0175 ETH |
| 2020-07-15 |
0.0167 ETH |
146,426.1248 ATOM |
0.0165 ETH |
0.0161 ETH |
0.0173 ETH |
0.0169 ETH |
| 2020-07-14 |
0.0163 ETH |
246,937.9366 ATOM |
0.0162 ETH |
0.0160 ETH |
0.0169 ETH |
0.0165 ETH |
| 2020-07-13 |
0.0164 ETH |
343,951.3613 ATOM |
0.0166 ETH |
0.0157 ETH |
0.0178 ETH |
0.0162 ETH |
| 2020-07-12 |
0.0165 ETH |
170,179.3892 ATOM |
0.0164 ETH |
0.0164 ETH |
0.0173 ETH |
0.0166 ETH |
| 2020-07-11 |
0.0166 ETH |
382,073.3707 ATOM |
0.0168 ETH |
0.0163 ETH |
0.0186 ETH |
0.0164 ETH |
| 2020-07-10 |
0.0162 ETH |
356,705.2666 ATOM |
0.0156 ETH |
0.0149 ETH |
0.0174 ETH |
0.0168 ETH |
| 2020-07-09 |
0.0150 ETH |
215,665.1451 ATOM |
0.0144 ETH |
0.0140 ETH |
0.0157 ETH |
0.0156 ETH |
| 2020-07-08 |
0.0140 ETH |
231,198.3348 ATOM |
0.0136 ETH |
0.0133 ETH |
0.0147 ETH |
0.0144 ETH |
| 2020-07-07 |
0.0130 ETH |
146,193.9286 ATOM |
0.0125 ETH |
0.0124 ETH |
0.0137 ETH |
0.0136 ETH |
| 2020-07-06 |
0.0127 ETH |
166,306.9509 ATOM |
0.0129 ETH |
0.0124 ETH |
0.0134 ETH |
0.0125 ETH |
| 2020-07-05 |
0.0125 ETH |
149,669.5257 ATOM |
0.0121 ETH |
0.0121 ETH |
0.0132 ETH |
0.0129 ETH |
| 2020-07-04 |
0.0121 ETH |
73,530.3015 ATOM |
0.0120 ETH |
0.0119 ETH |
0.0122 ETH |
0.0121 ETH |
| 2020-07-03 |
0.0119 ETH |
102,308.2320 ATOM |
0.0118 ETH |
0.0117 ETH |
0.0123 ETH |
0.0119 ETH |
| 2020-07-02 |
0.0116 ETH |
115,202.5363 ATOM |
0.0115 ETH |
0.0115 ETH |
0.0122 ETH |
0.0117 ETH |
| 2020-07-01 |
0.0115 ETH |
36,523.7079 ATOM |
0.0115 ETH |
0.0114 ETH |
0.0118 ETH |
0.0115 ETH |
| 2020-06-30 |
0.0116 ETH |
35,829.1852 ATOM |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-06-29 |
0.0114 ETH |
110,174.8154 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-06-28 |
0.0111 ETH |
82,040.7892 ATOM |
0.0110 ETH |
0.0109 ETH |
0.0113 ETH |
0.0111 ETH |
| 2020-06-27 |
0.0112 ETH |
112,541.0471 ATOM |
0.0114 ETH |
0.0105 ETH |
0.0119 ETH |
0.0110 ETH |
| 2020-06-26 |
0.0114 ETH |
85,453.8571 ATOM |
0.0113 ETH |
0.0110 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-25 |
0.0114 ETH |
76,639.0640 ATOM |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-06-24 |
0.0114 ETH |
117,681.8190 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0117 ETH |
0.0114 ETH |
| 2020-06-23 |
0.0112 ETH |
138,328.6129 ATOM |
0.0111 ETH |
0.0110 ETH |
0.0116 ETH |
0.0114 ETH |
| 2020-06-22 |
0.0112 ETH |
85,478.2869 ATOM |
0.0114 ETH |
0.0109 ETH |
0.0115 ETH |
0.0111 ETH |
| 2020-06-21 |
0.0114 ETH |
31,248.8727 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-20 |
0.0114 ETH |
33,269.0657 ATOM |
0.0114 ETH |
0.0112 ETH |
0.0115 ETH |
0.0115 ETH |
| 2020-06-19 |
0.0114 ETH |
57,060.2089 ATOM |
0.0114 ETH |
0.0113 ETH |
0.0116 ETH |
0.0114 ETH |