Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.0133 ETH |
97,674.6592 ATOM |
0.0136 ETH |
0.0128 ETH |
0.0136 ETH |
0.0130 ETH |
| 2020-09-25 |
0.0132 ETH |
141,297.5027 ATOM |
0.0129 ETH |
0.0128 ETH |
0.0136 ETH |
0.0136 ETH |
| 2020-09-24 |
0.0124 ETH |
160,192.2867 ATOM |
0.0120 ETH |
0.0119 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-09-23 |
0.0121 ETH |
119,399.9961 ATOM |
0.0122 ETH |
0.0119 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-09-22 |
0.0121 ETH |
128,774.7760 ATOM |
0.0120 ETH |
0.0119 ETH |
0.0124 ETH |
0.0122 ETH |
| 2020-09-21 |
0.0123 ETH |
127,724.9313 ATOM |
0.0125 ETH |
0.0117 ETH |
0.0126 ETH |
0.0120 ETH |
| 2020-09-20 |
0.0127 ETH |
114,485.4083 ATOM |
0.0128 ETH |
0.0124 ETH |
0.0133 ETH |
0.0126 ETH |
| 2020-09-19 |
0.0129 ETH |
97,271.2010 ATOM |
0.0129 ETH |
0.0127 ETH |
0.0131 ETH |
0.0128 ETH |
| 2020-09-18 |
0.0130 ETH |
114,247.1018 ATOM |
0.0130 ETH |
0.0127 ETH |
0.0135 ETH |
0.0129 ETH |
| 2020-09-17 |
0.0135 ETH |
120,245.7092 ATOM |
0.0140 ETH |
0.0128 ETH |
0.0141 ETH |
0.0130 ETH |
| 2020-09-16 |
0.0137 ETH |
134,736.6791 ATOM |
0.0134 ETH |
0.0132 ETH |
0.0142 ETH |
0.0140 ETH |
| 2020-09-15 |
0.0138 ETH |
166,032.6945 ATOM |
0.0143 ETH |
0.0131 ETH |
0.0144 ETH |
0.0134 ETH |
| 2020-09-14 |
0.0144 ETH |
169,270.6627 ATOM |
0.0145 ETH |
0.0141 ETH |
0.0147 ETH |
0.0143 ETH |
| 2020-09-13 |
0.0145 ETH |
191,980.2001 ATOM |
0.0144 ETH |
0.0142 ETH |
0.0151 ETH |
0.0145 ETH |
| 2020-09-12 |
0.0144 ETH |
214,764.9123 ATOM |
0.0143 ETH |
0.0141 ETH |
0.0151 ETH |
0.0144 ETH |
| 2020-09-11 |
0.0144 ETH |
227,662.3219 ATOM |
0.0145 ETH |
0.0139 ETH |
0.0148 ETH |
0.0143 ETH |
| 2020-09-10 |
0.0148 ETH |
175,303.9731 ATOM |
0.0152 ETH |
0.0143 ETH |
0.0154 ETH |
0.0145 ETH |
| 2020-09-09 |
0.0149 ETH |
194,904.6527 ATOM |
0.0147 ETH |
0.0146 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-09-08 |
0.0145 ETH |
175,898.3399 ATOM |
0.0143 ETH |
0.0142 ETH |
0.0149 ETH |
0.0147 ETH |
| 2020-09-07 |
0.0145 ETH |
151,334.2822 ATOM |
0.0147 ETH |
0.0139 ETH |
0.0148 ETH |
0.0143 ETH |
| 2020-09-06 |
0.0147 ETH |
180,644.1340 ATOM |
0.0147 ETH |
0.0140 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-09-05 |
0.0144 ETH |
153,925.6530 ATOM |
0.0142 ETH |
0.0141 ETH |
0.0150 ETH |
0.0147 ETH |
| 2020-09-04 |
0.0135 ETH |
206,029.3450 ATOM |
0.0129 ETH |
0.0125 ETH |
0.0144 ETH |
0.0142 ETH |
| 2020-09-03 |
0.0140 ETH |
178,973.7732 ATOM |
0.0151 ETH |
0.0118 ETH |
0.0151 ETH |
0.0129 ETH |
| 2020-09-02 |
0.0152 ETH |
132,341.3588 ATOM |
0.0152 ETH |
0.0148 ETH |
0.0156 ETH |
0.0151 ETH |
| 2020-09-01 |
0.0159 ETH |
173,909.8673 ATOM |
0.0166 ETH |
0.0148 ETH |
0.0168 ETH |
0.0152 ETH |
| 2020-08-31 |
0.0172 ETH |
153,093.9097 ATOM |
0.0178 ETH |
0.0165 ETH |
0.0182 ETH |
0.0166 ETH |
| 2020-08-30 |
0.0181 ETH |
189,793.2494 ATOM |
0.0185 ETH |
0.0177 ETH |
0.0196 ETH |
0.0178 ETH |
| 2020-08-29 |
0.0188 ETH |
127,981.6871 ATOM |
0.0191 ETH |
0.0182 ETH |
0.0192 ETH |
0.0185 ETH |
| 2020-08-28 |
0.0191 ETH |
215,817.3804 ATOM |
0.0190 ETH |
0.0188 ETH |
0.0197 ETH |
0.0191 ETH |
| 2020-08-27 |
0.0195 ETH |
321,832.5796 ATOM |
0.0200 ETH |
0.0184 ETH |
0.0206 ETH |
0.0190 ETH |
| 2020-08-26 |
0.0209 ETH |
320,695.8813 ATOM |
0.0219 ETH |
0.0198 ETH |
0.0227 ETH |
0.0200 ETH |
| 2020-08-25 |
0.0210 ETH |
437,250.4384 ATOM |
0.0201 ETH |
0.0196 ETH |
0.0224 ETH |
0.0219 ETH |
| 2020-08-24 |
0.0210 ETH |
483,968.5032 ATOM |
0.0218 ETH |
0.0189 ETH |
0.0219 ETH |
0.0201 ETH |
| 2020-08-23 |
0.0190 ETH |
863,216.7038 ATOM |
0.0163 ETH |
0.0161 ETH |
0.0219 ETH |
0.0218 ETH |
| 2020-08-22 |
0.0154 ETH |
280,082.0223 ATOM |
0.0145 ETH |
0.0142 ETH |
0.0165 ETH |
0.0163 ETH |
| 2020-08-21 |
0.0148 ETH |
172,058.3479 ATOM |
0.0151 ETH |
0.0141 ETH |
0.0160 ETH |
0.0144 ETH |
| 2020-08-20 |
0.0145 ETH |
273,768.0788 ATOM |
0.0138 ETH |
0.0136 ETH |
0.0153 ETH |
0.0151 ETH |
| 2020-08-19 |
0.0139 ETH |
140,803.1652 ATOM |
0.0138 ETH |
0.0131 ETH |
0.0143 ETH |
0.0139 ETH |
| 2020-08-18 |
0.0138 ETH |
128,701.3010 ATOM |
0.0137 ETH |
0.0131 ETH |
0.0143 ETH |
0.0138 ETH |
| 2020-08-17 |
0.0141 ETH |
123,359.5391 ATOM |
0.0144 ETH |
0.0134 ETH |
0.0148 ETH |
0.0137 ETH |
| 2020-08-16 |
0.0142 ETH |
188,041.0329 ATOM |
0.0141 ETH |
0.0138 ETH |
0.0149 ETH |
0.0144 ETH |
| 2020-08-15 |
0.0140 ETH |
175,396.1824 ATOM |
0.0139 ETH |
0.0135 ETH |
0.0147 ETH |
0.0140 ETH |
| 2020-08-14 |
0.0141 ETH |
315,561.0702 ATOM |
0.0143 ETH |
0.0136 ETH |
0.0156 ETH |
0.0139 ETH |
| 2020-08-13 |
0.0148 ETH |
437,159.2660 ATOM |
0.0152 ETH |
0.0136 ETH |
0.0167 ETH |
0.0144 ETH |
| 2020-08-12 |
0.0141 ETH |
431,869.3291 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0155 ETH |
0.0153 ETH |
| 2020-08-11 |
0.0134 ETH |
266,208.8773 ATOM |
0.0138 ETH |
0.0126 ETH |
0.0141 ETH |
0.0130 ETH |
| 2020-08-10 |
0.0137 ETH |
432,650.5910 ATOM |
0.0135 ETH |
0.0129 ETH |
0.0149 ETH |
0.0138 ETH |
| 2020-08-09 |
0.0124 ETH |
488,828.1200 ATOM |
0.0112 ETH |
0.0108 ETH |
0.0139 ETH |
0.0135 ETH |
| 2020-08-08 |
0.0109 ETH |
161,417.1723 ATOM |
0.0106 ETH |
0.0104 ETH |
0.0113 ETH |
0.0112 ETH |