Identifier on Bibox: ATOM_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0110 ETH |
26,498.5297 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-11-14 |
0.0109 ETH |
32,110.1731 ATOM |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0109 ETH |
| 2020-11-13 |
0.0109 ETH |
35,520.3947 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-11-12 |
0.0109 ETH |
57,064.5481 ATOM |
0.0109 ETH |
0.0108 ETH |
0.0115 ETH |
0.0109 ETH |
| 2020-11-11 |
0.0111 ETH |
39,569.4689 ATOM |
0.0113 ETH |
0.0108 ETH |
0.0114 ETH |
0.0109 ETH |
| 2020-11-10 |
0.0115 ETH |
53,305.8442 ATOM |
0.0116 ETH |
0.0111 ETH |
0.0118 ETH |
0.0113 ETH |
| 2020-11-09 |
0.0111 ETH |
63,517.2443 ATOM |
0.0106 ETH |
0.0104 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-11-08 |
0.0106 ETH |
35,403.4740 ATOM |
0.0106 ETH |
0.0105 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-11-07 |
0.0107 ETH |
54,499.2490 ATOM |
0.0107 ETH |
0.0105 ETH |
0.0112 ETH |
0.0106 ETH |
| 2020-11-06 |
0.0107 ETH |
60,568.8453 ATOM |
0.0108 ETH |
0.0105 ETH |
0.0112 ETH |
0.0107 ETH |
| 2020-11-05 |
0.0108 ETH |
43,837.3420 ATOM |
0.0109 ETH |
0.0106 ETH |
0.0111 ETH |
0.0108 ETH |
| 2020-11-04 |
0.0112 ETH |
36,954.4199 ATOM |
0.0115 ETH |
0.0108 ETH |
0.0116 ETH |
0.0109 ETH |
| 2020-11-03 |
0.0118 ETH |
43,887.9601 ATOM |
0.0120 ETH |
0.0114 ETH |
0.0121 ETH |
0.0115 ETH |
| 2020-11-02 |
0.0120 ETH |
45,839.5717 ATOM |
0.0120 ETH |
0.0118 ETH |
0.0123 ETH |
0.0120 ETH |
| 2020-11-01 |
0.0120 ETH |
45,141.8099 ATOM |
0.0120 ETH |
0.0118 ETH |
0.0125 ETH |
0.0120 ETH |
| 2020-10-31 |
0.0120 ETH |
33,247.7500 ATOM |
0.0121 ETH |
0.0119 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-10-30 |
0.0120 ETH |
51,502.0384 ATOM |
0.0119 ETH |
0.0114 ETH |
0.0123 ETH |
0.0121 ETH |
| 2020-10-29 |
0.0122 ETH |
39,157.1911 ATOM |
0.0124 ETH |
0.0118 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-10-28 |
0.0126 ETH |
38,794.7005 ATOM |
0.0127 ETH |
0.0123 ETH |
0.0129 ETH |
0.0124 ETH |
| 2020-10-27 |
0.0129 ETH |
45,198.7152 ATOM |
0.0131 ETH |
0.0126 ETH |
0.0135 ETH |
0.0127 ETH |
| 2020-10-26 |
0.0131 ETH |
48,110.1195 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-10-25 |
0.0132 ETH |
47,443.8355 ATOM |
0.0134 ETH |
0.0130 ETH |
0.0137 ETH |
0.0130 ETH |
| 2020-10-24 |
0.0133 ETH |
42,785.6874 ATOM |
0.0131 ETH |
0.0127 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-10-23 |
0.0131 ETH |
38,536.4405 ATOM |
0.0132 ETH |
0.0128 ETH |
0.0132 ETH |
0.0131 ETH |
| 2020-10-22 |
0.0133 ETH |
49,336.1416 ATOM |
0.0134 ETH |
0.0130 ETH |
0.0137 ETH |
0.0132 ETH |
| 2020-10-21 |
0.0135 ETH |
45,008.2929 ATOM |
0.0136 ETH |
0.0132 ETH |
0.0141 ETH |
0.0134 ETH |
| 2020-10-20 |
0.0141 ETH |
49,750.9358 ATOM |
0.0145 ETH |
0.0136 ETH |
0.0145 ETH |
0.0136 ETH |
| 2020-10-19 |
0.0149 ETH |
50,077.4308 ATOM |
0.0153 ETH |
0.0144 ETH |
0.0153 ETH |
0.0145 ETH |
| 2020-10-18 |
0.0150 ETH |
41,936.2205 ATOM |
0.0148 ETH |
0.0147 ETH |
0.0153 ETH |
0.0152 ETH |
| 2020-10-17 |
0.0148 ETH |
35,066.6320 ATOM |
0.0148 ETH |
0.0145 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-10-16 |
0.0150 ETH |
39,527.6411 ATOM |
0.0153 ETH |
0.0147 ETH |
0.0154 ETH |
0.0148 ETH |
| 2020-10-15 |
0.0152 ETH |
55,121.2631 ATOM |
0.0151 ETH |
0.0148 ETH |
0.0156 ETH |
0.0153 ETH |
| 2020-10-14 |
0.0155 ETH |
58,512.5450 ATOM |
0.0158 ETH |
0.0150 ETH |
0.0159 ETH |
0.0151 ETH |
| 2020-10-13 |
0.0156 ETH |
60,795.4708 ATOM |
0.0154 ETH |
0.0153 ETH |
0.0161 ETH |
0.0158 ETH |
| 2020-10-12 |
0.0158 ETH |
77,639.5133 ATOM |
0.0162 ETH |
0.0152 ETH |
0.0165 ETH |
0.0154 ETH |
| 2020-10-11 |
0.0156 ETH |
114,995.1853 ATOM |
0.0150 ETH |
0.0147 ETH |
0.0167 ETH |
0.0162 ETH |
| 2020-10-10 |
0.0145 ETH |
57,556.5642 ATOM |
0.0141 ETH |
0.0140 ETH |
0.0153 ETH |
0.0149 ETH |
| 2020-10-09 |
0.0143 ETH |
58,266.5730 ATOM |
0.0144 ETH |
0.0141 ETH |
0.0146 ETH |
0.0141 ETH |
| 2020-10-08 |
0.0143 ETH |
56,894.5982 ATOM |
0.0143 ETH |
0.0138 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-10-07 |
0.0141 ETH |
59,593.3582 ATOM |
0.0139 ETH |
0.0136 ETH |
0.0145 ETH |
0.0143 ETH |
| 2020-10-06 |
0.0145 ETH |
72,108.8188 ATOM |
0.0152 ETH |
0.0138 ETH |
0.0153 ETH |
0.0139 ETH |
| 2020-10-05 |
0.0151 ETH |
66,477.8365 ATOM |
0.0151 ETH |
0.0148 ETH |
0.0153 ETH |
0.0152 ETH |
| 2020-10-04 |
0.0148 ETH |
65,982.6199 ATOM |
0.0145 ETH |
0.0141 ETH |
0.0154 ETH |
0.0151 ETH |
| 2020-10-03 |
0.0143 ETH |
41,959.2082 ATOM |
0.0142 ETH |
0.0141 ETH |
0.0147 ETH |
0.0145 ETH |
| 2020-10-02 |
0.0144 ETH |
76,230.3284 ATOM |
0.0145 ETH |
0.0139 ETH |
0.0149 ETH |
0.0142 ETH |
| 2020-10-01 |
0.0147 ETH |
72,039.2257 ATOM |
0.0149 ETH |
0.0143 ETH |
0.0155 ETH |
0.0145 ETH |
| 2020-09-30 |
0.0148 ETH |
102,651.2798 ATOM |
0.0148 ETH |
0.0146 ETH |
0.0156 ETH |
0.0149 ETH |
| 2020-09-29 |
0.0142 ETH |
93,020.6612 ATOM |
0.0137 ETH |
0.0136 ETH |
0.0150 ETH |
0.0148 ETH |
| 2020-09-28 |
0.0134 ETH |
168,630.8642 ATOM |
0.0132 ETH |
0.0132 ETH |
0.0144 ETH |
0.0136 ETH |
| 2020-09-27 |
0.0131 ETH |
101,626.7008 ATOM |
0.0130 ETH |
0.0129 ETH |
0.0135 ETH |
0.0132 ETH |