Identifier on Bibox: ATOM_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
92.7931 BIX |
113,026.9035 ATOM |
89.3532 BIX |
88.3113 BIX |
96.5506 BIX |
96.2330 BIX |
| 2020-10-17 |
88.2407 BIX |
105,916.2763 ATOM |
87.0007 BIX |
83.7092 BIX |
91.5191 BIX |
89.4807 BIX |
| 2020-10-16 |
86.8906 BIX |
110,825.4179 ATOM |
86.7498 BIX |
85.2159 BIX |
91.5191 BIX |
87.0314 BIX |
| 2020-10-15 |
89.7971 BIX |
118,932.4654 ATOM |
92.7271 BIX |
79.3468 BIX |
93.1665 BIX |
86.8670 BIX |
| 2020-10-14 |
95.5309 BIX |
98,706.4861 ATOM |
98.8293 BIX |
89.9009 BIX |
100.7885 BIX |
92.2325 BIX |
| 2020-10-13 |
99.8002 BIX |
89,680.4837 ATOM |
100.7885 BIX |
96.5507 BIX |
100.7885 BIX |
98.8119 BIX |
| 2020-10-12 |
100.6485 BIX |
93,742.6289 ATOM |
100.5084 BIX |
94.8435 BIX |
103.9369 BIX |
100.7885 BIX |
| 2020-10-11 |
97.1275 BIX |
69,372.6039 ATOM |
93.6585 BIX |
91.5191 BIX |
103.9369 BIX |
100.5966 BIX |
| 2020-10-10 |
93.9745 BIX |
117,578.7025 ATOM |
94.1370 BIX |
80.5941 BIX |
96.8177 BIX |
93.8119 BIX |
| 2020-10-09 |
94.1257 BIX |
112,978.9400 ATOM |
94.0991 BIX |
80.5941 BIX |
96.8177 BIX |
94.1522 BIX |
| 2020-10-08 |
95.0679 BIX |
115,630.6400 ATOM |
95.9501 BIX |
85.2551 BIX |
96.8177 BIX |
94.1858 BIX |
| 2020-10-07 |
88.7943 BIX |
125,826.4284 ATOM |
81.5982 BIX |
77.4644 BIX |
96.8177 BIX |
95.9904 BIX |
| 2020-10-06 |
84.7418 BIX |
115,267.7457 ATOM |
87.9119 BIX |
79.0137 BIX |
96.8177 BIX |
81.5716 BIX |
| 2020-10-05 |
85.4251 BIX |
118,180.1200 ATOM |
82.9659 BIX |
80.5940 BIX |
96.8177 BIX |
87.8843 BIX |
| 2020-10-04 |
83.9652 BIX |
127,832.6755 ATOM |
84.7736 BIX |
81.1975 BIX |
96.8177 BIX |
83.1568 BIX |
| 2020-10-03 |
86.0890 BIX |
130,017.8518 ATOM |
87.4136 BIX |
79.0137 BIX |
96.8177 BIX |
84.7644 BIX |
| 2020-10-02 |
90.6155 BIX |
132,806.6101 ATOM |
93.7966 BIX |
80.1860 BIX |
96.8177 BIX |
87.4344 BIX |
| 2020-10-01 |
89.5794 BIX |
131,383.4300 ATOM |
85.5401 BIX |
82.1437 BIX |
96.8177 BIX |
93.6186 BIX |
| 2020-09-30 |
84.6868 BIX |
123,885.7700 ATOM |
84.2147 BIX |
82.1411 BIX |
96.8177 BIX |
85.1589 BIX |
| 2020-09-29 |
80.8161 BIX |
128,344.6564 ATOM |
77.3815 BIX |
74.1523 BIX |
89.6758 BIX |
84.2507 BIX |
| 2020-09-28 |
75.5225 BIX |
122,141.2308 ATOM |
73.6278 BIX |
73.5652 BIX |
81.7438 BIX |
77.4173 BIX |
| 2020-09-27 |
72.3080 BIX |
147,884.6352 ATOM |
71.2021 BIX |
70.4414 BIX |
81.7438 BIX |
73.4139 BIX |
| 2020-09-26 |
76.0344 BIX |
127,379.6571 ATOM |
80.8907 BIX |
66.9248 BIX |
81.7438 BIX |
71.1780 BIX |
| 2020-09-25 |
79.6672 BIX |
133,851.3382 ATOM |
78.3808 BIX |
67.5814 BIX |
81.7438 BIX |
80.9535 BIX |
| 2020-09-24 |
75.0567 BIX |
205,700.8800 ATOM |
71.7146 BIX |
62.6828 BIX |
80.7326 BIX |
78.3989 BIX |
| 2020-09-23 |
63.7150 BIX |
163,345.2200 ATOM |
55.8354 BIX |
55.3576 BIX |
76.4259 BIX |
71.5947 BIX |
| 2020-09-22 |
61.2918 BIX |
202,005.7837 ATOM |
66.8329 BIX |
40.0100 BIX |
81.7049 BIX |
55.7506 BIX |
| 2020-09-21 |
81.3972 BIX |
159,874.0025 ATOM |
95.9888 BIX |
59.9697 BIX |
96.8177 BIX |
66.8056 BIX |
| 2020-09-20 |
85.1883 BIX |
148,343.9800 ATOM |
74.5151 BIX |
62.0422 BIX |
97.4897 BIX |
95.8614 BIX |
| 2020-09-19 |
82.6121 BIX |
130,569.6800 ATOM |
90.7999 BIX |
73.4784 BIX |
97.9705 BIX |
74.4244 BIX |
| 2020-09-18 |
81.0234 BIX |
137,721.1227 ATOM |
71.3439 BIX |
68.7230 BIX |
96.1498 BIX |
90.7030 BIX |
| 2020-09-17 |
79.6863 BIX |
147,693.9700 ATOM |
88.0308 BIX |
66.3533 BIX |
97.9705 BIX |
71.3418 BIX |
| 2020-09-16 |
80.5452 BIX |
146,914.5700 ATOM |
73.0291 BIX |
67.4064 BIX |
97.9705 BIX |
88.0614 BIX |
| 2020-09-15 |
75.9331 BIX |
148,486.2500 ATOM |
78.8666 BIX |
64.4336 BIX |
90.1163 BIX |
72.9995 BIX |
| 2020-09-14 |
82.0039 BIX |
139,915.9700 ATOM |
85.8954 BIX |
72.2207 BIX |
97.9705 BIX |
78.1123 BIX |
| 2020-09-13 |
80.4042 BIX |
139,614.1000 ATOM |
74.8940 BIX |
73.8073 BIX |
91.6781 BIX |
85.9145 BIX |
| 2020-09-12 |
74.1047 BIX |
145,084.4600 ATOM |
73.3154 BIX |
67.5425 BIX |
86.1969 BIX |
74.8940 BIX |
| 2020-09-11 |
78.8016 BIX |
144,911.5100 ATOM |
84.3091 BIX |
72.6000 BIX |
88.6994 BIX |
73.2941 BIX |
| 2020-09-10 |
88.0494 BIX |
141,528.4700 ATOM |
91.7506 BIX |
68.1420 BIX |
97.9705 BIX |
84.3482 BIX |
| 2020-09-09 |
91.8246 BIX |
139,913.5800 ATOM |
91.8341 BIX |
65.6929 BIX |
92.0000 BIX |
91.8151 BIX |
| 2020-09-08 |
80.0041 BIX |
47,447.1300 ATOM |
68.2186 BIX |
67.9146 BIX |
97.9705 BIX |
91.7896 BIX |
| 2020-09-07 |
68.1891 BIX |
1,618.7900 ATOM |
68.0621 BIX |
66.5841 BIX |
68.7722 BIX |
68.3161 BIX |
| 2020-09-06 |
67.7646 BIX |
2,555.9500 ATOM |
67.4192 BIX |
67.1783 BIX |
69.7298 BIX |
68.1100 BIX |
| 2020-09-05 |
67.8141 BIX |
1,020.0300 ATOM |
68.2164 BIX |
67.3887 BIX |
69.7381 BIX |
67.4118 BIX |
| 2020-09-04 |
68.5821 BIX |
2,061.6500 ATOM |
68.8962 BIX |
67.4796 BIX |
69.1813 BIX |
68.2680 BIX |
| 2020-09-03 |
82.3230 BIX |
2,245.1595 ATOM |
95.8013 BIX |
67.2001 BIX |
96.6075 BIX |
68.8446 BIX |
| 2020-09-02 |
96.2639 BIX |
1,315.2200 ATOM |
96.5826 BIX |
94.4667 BIX |
96.6312 BIX |
95.9452 BIX |
| 2020-09-01 |
96.4959 BIX |
1,017.9900 ATOM |
96.2706 BIX |
95.7233 BIX |
97.9705 BIX |
96.7212 BIX |
| 2020-08-31 |
88.3456 BIX |
2,696.7301 ATOM |
80.4438 BIX |
75.7993 BIX |
97.9705 BIX |
96.2473 BIX |
| 2020-08-30 |
85.8114 BIX |
3,154.3100 ATOM |
91.1669 BIX |
79.3514 BIX |
91.5492 BIX |
80.4559 BIX |