Identifier on Bibox: ATOM_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
28.8596 BIX |
5,020,978.5600 ATOM |
28.9713 BIX |
27.5015 BIX |
29.4008 BIX |
28.7479 BIX |
| 2020-03-31 |
28.6612 BIX |
5,747,515.0000 ATOM |
28.2371 BIX |
27.5015 BIX |
29.4008 BIX |
29.0853 BIX |
| 2020-03-30 |
28.1991 BIX |
5,484,870.7800 ATOM |
28.1412 BIX |
26.9600 BIX |
29.4008 BIX |
28.2571 BIX |
| 2020-03-29 |
28.4637 BIX |
5,531,778.8500 ATOM |
28.7814 BIX |
26.7741 BIX |
29.4758 BIX |
28.1460 BIX |
| 2020-03-28 |
27.2339 BIX |
5,500,664.0744 ATOM |
25.7235 BIX |
25.6869 BIX |
30.9345 BIX |
28.7443 BIX |
| 2020-03-27 |
26.7041 BIX |
5,324,945.8042 ATOM |
27.6951 BIX |
25.7132 BIX |
28.6946 BIX |
25.7132 BIX |
| 2020-03-26 |
27.9595 BIX |
5,704,106.0865 ATOM |
28.2329 BIX |
27.0463 BIX |
29.6661 BIX |
27.6860 BIX |
| 2020-03-25 |
28.3412 BIX |
4,121,476.3900 ATOM |
28.3992 BIX |
27.1354 BIX |
29.6661 BIX |
28.2831 BIX |
| 2020-03-24 |
29.7046 BIX |
3,149,116.3700 ATOM |
29.7430 BIX |
26.7848 BIX |
29.8509 BIX |
29.6661 BIX |
| 2020-03-23 |
27.6992 BIX |
5,794,692.3444 ATOM |
25.9005 BIX |
25.2978 BIX |
30.9345 BIX |
29.4979 BIX |
| 2020-03-22 |
26.5504 BIX |
5,495,226.2246 ATOM |
27.1553 BIX |
25.2978 BIX |
29.2842 BIX |
25.9456 BIX |
| 2020-03-21 |
27.8129 BIX |
5,703,896.2300 ATOM |
28.5130 BIX |
26.7955 BIX |
29.8478 BIX |
27.1128 BIX |
| 2020-03-20 |
27.2937 BIX |
5,496,132.6995 ATOM |
26.0557 BIX |
25.2978 BIX |
30.2920 BIX |
28.5318 BIX |
| 2020-03-19 |
25.6866 BIX |
5,674,967.7107 ATOM |
25.2722 BIX |
24.3103 BIX |
27.3533 BIX |
26.1009 BIX |
| 2020-03-18 |
25.3617 BIX |
5,790,735.8483 ATOM |
25.4512 BIX |
24.3103 BIX |
25.8141 BIX |
25.2722 BIX |
| 2020-03-17 |
25.1268 BIX |
5,503,438.6521 ATOM |
24.7730 BIX |
24.3103 BIX |
25.8141 BIX |
25.4806 BIX |
| 2020-03-16 |
25.5226 BIX |
6,007,491.8462 ATOM |
26.3011 BIX |
22.6624 BIX |
27.3533 BIX |
24.7440 BIX |
| 2020-03-15 |
26.7486 BIX |
22,129,681.0660 ATOM |
27.1834 BIX |
25.4560 BIX |
27.3533 BIX |
26.3138 BIX |
| 2020-03-14 |
26.5364 BIX |
25,801,867.6415 ATOM |
25.8900 BIX |
24.7866 BIX |
29.4061 BIX |
27.1829 BIX |
| 2020-03-13 |
24.4930 BIX |
968,955.4141 ATOM |
23.0909 BIX |
19.7132 BIX |
30.6233 BIX |
25.8951 BIX |
| 2020-03-12 |
25.2449 BIX |
274,056.1324 ATOM |
27.4015 BIX |
22.1650 BIX |
30.9345 BIX |
23.0883 BIX |
| 2020-03-11 |
28.5995 BIX |
241,596.3122 ATOM |
29.8101 BIX |
27.3045 BIX |
30.9345 BIX |
27.3888 BIX |
| 2020-03-10 |
29.1689 BIX |
248,439.0706 ATOM |
28.5227 BIX |
26.8527 BIX |
30.9345 BIX |
29.8152 BIX |
| 2020-03-09 |
27.7384 BIX |
252,608.9450 ATOM |
26.9276 BIX |
26.8527 BIX |
28.5943 BIX |
28.5493 BIX |
| 2020-03-08 |
26.7309 BIX |
260,928.0398 ATOM |
26.4782 BIX |
26.1193 BIX |
28.3807 BIX |
26.9837 BIX |
| 2020-03-07 |
27.1008 BIX |
255,146.5395 ATOM |
27.7455 BIX |
26.1193 BIX |
27.9261 BIX |
26.4560 BIX |
| 2020-03-06 |
27.3449 BIX |
247,899.4800 ATOM |
26.9772 BIX |
26.8491 BIX |
28.5943 BIX |
27.7126 BIX |
| 2020-03-05 |
26.9582 BIX |
248,048.2000 ATOM |
26.9527 BIX |
26.8492 BIX |
28.6942 BIX |
26.9637 BIX |
| 2020-03-04 |
26.5801 BIX |
244,726.6716 ATOM |
26.1840 BIX |
26.1268 BIX |
29.1754 BIX |
26.9761 BIX |
| 2020-03-03 |
26.0265 BIX |
259,531.6829 ATOM |
25.8343 BIX |
25.3330 BIX |
26.6524 BIX |
26.2188 BIX |
| 2020-03-02 |
25.2508 BIX |
271,802.5668 ATOM |
24.6825 BIX |
23.8814 BIX |
25.8657 BIX |
25.8191 BIX |
| 2020-03-01 |
24.5973 BIX |
288,283.5242 ATOM |
24.5343 BIX |
23.6566 BIX |
26.6524 BIX |
24.6604 BIX |
| 2020-02-29 |
25.7216 BIX |
280,693.5600 ATOM |
26.8599 BIX |
24.3688 BIX |
28.9407 BIX |
24.5834 BIX |
| 2020-02-28 |
26.5454 BIX |
259,789.4674 ATOM |
26.2165 BIX |
26.1298 BIX |
28.9407 BIX |
26.8743 BIX |
| 2020-02-27 |
26.5494 BIX |
262,622.5128 ATOM |
26.8706 BIX |
26.1298 BIX |
28.9407 BIX |
26.2281 BIX |
| 2020-02-26 |
26.8270 BIX |
259,502.2232 ATOM |
26.7833 BIX |
26.1298 BIX |
28.9407 BIX |
26.8706 BIX |
| 2020-02-25 |
26.7316 BIX |
261,145.5860 ATOM |
26.6327 BIX |
25.3688 BIX |
30.1506 BIX |
26.8306 BIX |
| 2020-02-24 |
26.9374 BIX |
262,550.2561 ATOM |
27.2589 BIX |
25.3687 BIX |
28.3585 BIX |
26.6159 BIX |
| 2020-02-23 |
29.0647 BIX |
249,850.9146 ATOM |
30.8811 BIX |
26.8922 BIX |
30.9345 BIX |
27.2484 BIX |
| 2020-02-22 |
29.7205 BIX |
256,601.6688 ATOM |
28.5323 BIX |
26.1402 BIX |
30.9345 BIX |
30.9087 BIX |
| 2020-02-21 |
29.2227 BIX |
252,807.2926 ATOM |
29.8672 BIX |
26.9029 BIX |
30.9345 BIX |
28.5782 BIX |
| 2020-02-20 |
28.6389 BIX |
254,178.6958 ATOM |
27.4310 BIX |
26.1402 BIX |
30.0335 BIX |
29.8467 BIX |
| 2020-02-19 |
26.8737 BIX |
257,199.2425 ATOM |
26.2988 BIX |
26.1402 BIX |
29.1588 BIX |
27.4485 BIX |
| 2020-02-18 |
26.6808 BIX |
263,053.5833 ATOM |
27.1020 BIX |
25.3687 BIX |
28.3095 BIX |
26.2596 BIX |
| 2020-02-17 |
27.3873 BIX |
258,467.0140 ATOM |
27.5493 BIX |
26.1507 BIX |
28.3095 BIX |
27.2252 BIX |
| 2020-02-16 |
26.3975 BIX |
271,268.5525 ATOM |
25.2402 BIX |
24.3688 BIX |
28.3095 BIX |
27.5548 BIX |
| 2020-02-15 |
25.5867 BIX |
277,053.9775 ATOM |
25.9249 BIX |
23.8909 BIX |
26.5068 BIX |
25.2485 BIX |
| 2020-02-14 |
25.5288 BIX |
273,800.9141 ATOM |
25.1351 BIX |
24.3785 BIX |
26.6844 BIX |
25.9225 BIX |
| 2020-02-13 |
24.9761 BIX |
286,356.1242 ATOM |
24.8156 BIX |
22.2585 BIX |
25.3735 BIX |
25.1366 BIX |
| 2020-02-12 |
24.6013 BIX |
163,081.6746 ATOM |
24.3980 BIX |
23.9101 BIX |
25.6910 BIX |
24.8045 BIX |