Identifier on Bibox: ATOM_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
89.6170 BIX |
730,198.1148 ATOM |
90.8017 BIX |
86.0996 BIX |
92.4853 BIX |
88.4323 BIX |
| 2020-12-06 |
94.2036 BIX |
544,673.0132 ATOM |
97.5781 BIX |
88.4256 BIX |
97.7011 BIX |
90.8290 BIX |
| 2020-12-05 |
96.8968 BIX |
353,918.1360 ATOM |
96.2501 BIX |
94.8206 BIX |
97.7011 BIX |
97.5435 BIX |
| 2020-12-04 |
98.2657 BIX |
402,824.9263 ATOM |
100.3933 BIX |
93.4124 BIX |
100.6690 BIX |
96.1381 BIX |
| 2020-12-03 |
99.7568 BIX |
388,339.7660 ATOM |
99.1739 BIX |
95.7712 BIX |
101.6782 BIX |
100.3397 BIX |
| 2020-12-02 |
93.7409 BIX |
618,234.9944 ATOM |
88.0890 BIX |
87.9857 BIX |
102.1866 BIX |
99.3928 BIX |
| 2020-12-01 |
88.6617 BIX |
672,355.6431 ATOM |
89.3121 BIX |
87.1124 BIX |
92.9477 BIX |
88.0114 BIX |
| 2020-11-30 |
85.9237 BIX |
675,232.3127 ATOM |
82.5391 BIX |
82.2290 BIX |
89.7586 BIX |
89.3084 BIX |
| 2020-11-29 |
80.8804 BIX |
706,220.3508 ATOM |
79.2742 BIX |
78.2058 BIX |
85.8186 BIX |
82.4866 BIX |
| 2020-11-28 |
80.9657 BIX |
1,149,145.8111 ATOM |
82.6283 BIX |
78.4570 BIX |
85.2159 BIX |
79.3031 BIX |
| 2020-11-27 |
85.4142 BIX |
1,167,710.5048 ATOM |
88.1379 BIX |
82.2290 BIX |
88.8635 BIX |
82.6905 BIX |
| 2020-11-26 |
93.8270 BIX |
1,061,565.5418 ATOM |
99.4168 BIX |
83.8968 BIX |
110.0083 BIX |
88.2372 BIX |
| 2020-11-25 |
98.3507 BIX |
534,438.7261 ATOM |
97.2960 BIX |
95.7043 BIX |
104.8827 BIX |
99.4053 BIX |
| 2020-11-24 |
101.4955 BIX |
786,761.9903 ATOM |
105.6997 BIX |
91.5191 BIX |
114.2010 BIX |
97.2914 BIX |
| 2020-11-23 |
102.7041 BIX |
881,503.3173 ATOM |
99.7086 BIX |
98.9170 BIX |
107.0550 BIX |
105.6997 BIX |
| 2020-11-22 |
100.3555 BIX |
900,314.5300 ATOM |
100.9266 BIX |
96.5507 BIX |
103.9369 BIX |
99.7844 BIX |
| 2020-11-21 |
98.1852 BIX |
924,157.6794 ATOM |
95.0200 BIX |
93.4747 BIX |
103.4043 BIX |
101.3503 BIX |
| 2020-11-20 |
95.2473 BIX |
994,871.6709 ATOM |
95.4869 BIX |
91.6738 BIX |
96.8597 BIX |
95.0077 BIX |
| 2020-11-19 |
95.7173 BIX |
964,942.0980 ATOM |
95.9664 BIX |
91.6413 BIX |
97.7356 BIX |
95.4682 BIX |
| 2020-11-18 |
97.1122 BIX |
986,733.3454 ATOM |
98.2559 BIX |
93.5679 BIX |
100.0578 BIX |
95.9684 BIX |
| 2020-11-17 |
96.8529 BIX |
941,876.5756 ATOM |
95.3124 BIX |
94.8141 BIX |
100.0578 BIX |
98.3934 BIX |
| 2020-11-16 |
93.3397 BIX |
954,198.0519 ATOM |
91.3711 BIX |
90.6562 BIX |
96.5506 BIX |
95.3083 BIX |
| 2020-11-15 |
93.0377 BIX |
981,039.4001 ATOM |
94.7043 BIX |
89.9009 BIX |
97.7024 BIX |
91.3711 BIX |
| 2020-11-14 |
96.9688 BIX |
950,793.0685 ATOM |
99.2343 BIX |
93.1665 BIX |
101.1663 BIX |
94.7033 BIX |
| 2020-11-13 |
99.9242 BIX |
597,663.0886 ATOM |
100.7202 BIX |
98.2886 BIX |
101.7804 BIX |
99.1282 BIX |
| 2020-11-12 |
96.7171 BIX |
94,749.0781 ATOM |
92.7141 BIX |
91.5294 BIX |
100.8557 BIX |
100.7202 BIX |
| 2020-11-11 |
92.4732 BIX |
116,224.8315 ATOM |
92.2124 BIX |
88.3113 BIX |
94.8435 BIX |
92.7341 BIX |
| 2020-11-10 |
96.0376 BIX |
85,462.4526 ATOM |
100.5560 BIX |
88.7023 BIX |
100.7885 BIX |
91.5191 BIX |
| 2020-11-09 |
96.1782 BIX |
94,192.8636 ATOM |
91.8607 BIX |
89.9009 BIX |
100.7885 BIX |
100.4956 BIX |
| 2020-11-08 |
90.3474 BIX |
98,635.7414 ATOM |
88.7081 BIX |
88.3113 BIX |
94.8435 BIX |
91.9868 BIX |
| 2020-11-07 |
91.0706 BIX |
98,000.7070 ATOM |
93.3827 BIX |
87.5648 BIX |
96.5506 BIX |
88.7585 BIX |
| 2020-11-06 |
90.8033 BIX |
137,491.1894 ATOM |
88.0573 BIX |
85.2159 BIX |
94.8435 BIX |
93.5492 BIX |
| 2020-11-05 |
86.7876 BIX |
124,202.7600 ATOM |
85.3330 BIX |
85.2159 BIX |
88.3113 BIX |
88.2421 BIX |
| 2020-11-04 |
87.5770 BIX |
105,387.5130 ATOM |
89.7541 BIX |
85.2159 BIX |
89.9009 BIX |
85.3998 BIX |
| 2020-11-03 |
89.1818 BIX |
79,318.1086 ATOM |
88.6101 BIX |
85.7194 BIX |
89.9009 BIX |
89.7536 BIX |
| 2020-11-02 |
87.9554 BIX |
94,967.0945 ATOM |
87.3160 BIX |
84.7628 BIX |
88.8807 BIX |
88.5947 BIX |
| 2020-11-01 |
87.6660 BIX |
64,453.0350 ATOM |
88.1745 BIX |
85.3392 BIX |
89.9009 BIX |
87.1574 BIX |
| 2020-10-31 |
87.6870 BIX |
78,145.8023 ATOM |
87.3136 BIX |
86.5037 BIX |
89.9009 BIX |
88.0605 BIX |
| 2020-10-30 |
85.5769 BIX |
91,133.4985 ATOM |
83.7871 BIX |
80.2896 BIX |
87.6842 BIX |
87.3666 BIX |
| 2020-10-29 |
85.8466 BIX |
99,726.8529 ATOM |
87.9273 BIX |
82.5433 BIX |
88.3113 BIX |
83.7659 BIX |
| 2020-10-28 |
88.5686 BIX |
106,919.1922 ATOM |
89.0094 BIX |
85.2159 BIX |
91.5191 BIX |
88.1278 BIX |
| 2020-10-27 |
89.4071 BIX |
109,535.9997 ATOM |
89.7639 BIX |
88.3113 BIX |
93.1665 BIX |
89.0503 BIX |
| 2020-10-26 |
92.0050 BIX |
103,088.3227 ATOM |
94.2182 BIX |
82.2290 BIX |
94.8435 BIX |
89.7919 BIX |
| 2020-10-25 |
95.2435 BIX |
86,935.3310 ATOM |
96.3131 BIX |
91.5191 BIX |
96.5507 BIX |
94.1738 BIX |
| 2020-10-24 |
94.0647 BIX |
87,236.5019 ATOM |
91.7563 BIX |
91.5191 BIX |
96.5506 BIX |
96.3732 BIX |
| 2020-10-23 |
91.8998 BIX |
102,923.2828 ATOM |
92.1974 BIX |
89.0000 BIX |
94.8435 BIX |
91.6022 BIX |
| 2020-10-22 |
90.6778 BIX |
109,323.1714 ATOM |
89.4199 BIX |
89.0000 BIX |
94.8435 BIX |
91.9358 BIX |
| 2020-10-21 |
88.7864 BIX |
83,971.6022 ATOM |
88.1066 BIX |
87.5703 BIX |
93.1665 BIX |
89.4662 BIX |
| 2020-10-20 |
91.0009 BIX |
68,483.4616 ATOM |
93.8720 BIX |
86.7498 BIX |
93.8720 BIX |
88.1297 BIX |
| 2020-10-19 |
95.0413 BIX |
107,182.8607 ATOM |
96.2144 BIX |
91.5191 BIX |
96.5506 BIX |
93.8683 BIX |