Identifier on Bibox: ATOM_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
89.8396 BIX |
1,208.1600 ATOM |
88.2789 BIX |
86.7440 BIX |
92.0669 BIX |
91.4003 BIX |
| 2020-08-28 |
88.6460 BIX |
563.9700 ATOM |
88.7951 BIX |
86.8750 BIX |
90.0754 BIX |
88.4970 BIX |
| 2020-08-27 |
90.4160 BIX |
985.7400 ATOM |
92.0510 BIX |
87.9569 BIX |
93.3487 BIX |
88.7811 BIX |
| 2020-08-26 |
90.4228 BIX |
1,027.7800 ATOM |
88.9279 BIX |
88.9279 BIX |
93.9836 BIX |
91.9177 BIX |
| 2020-08-25 |
91.7929 BIX |
686.9080 ATOM |
94.2664 BIX |
88.6248 BIX |
96.9631 BIX |
89.3194 BIX |
| 2020-08-24 |
94.3055 BIX |
847.3100 ATOM |
94.1362 BIX |
93.1255 BIX |
95.1170 BIX |
94.4748 BIX |
| 2020-08-23 |
67.1293 BIX |
4,240.4073 ATOM |
40.1868 BIX |
40.1868 BIX |
94.9005 BIX |
94.0718 BIX |
| 2020-08-22 |
55.1951 BIX |
3,971.3899 ATOM |
70.1520 BIX |
26.5880 BIX |
70.3700 BIX |
40.2382 BIX |
| 2020-08-21 |
69.0388 BIX |
1,224.4321 ATOM |
67.8144 BIX |
67.8144 BIX |
70.3059 BIX |
70.2632 BIX |
| 2020-08-20 |
68.1464 BIX |
1,219.8900 ATOM |
68.5170 BIX |
67.4752 BIX |
68.5879 BIX |
67.7758 BIX |
| 2020-08-19 |
68.1375 BIX |
1,364.6600 ATOM |
67.8200 BIX |
66.9267 BIX |
68.5879 BIX |
68.4550 BIX |
| 2020-08-18 |
68.5197 BIX |
923.3900 ATOM |
69.1941 BIX |
67.7574 BIX |
69.5050 BIX |
67.8453 BIX |
| 2020-08-17 |
70.2664 BIX |
2,277.8475 ATOM |
71.3314 BIX |
69.1937 BIX |
71.4188 BIX |
69.2014 BIX |
| 2020-08-16 |
72.0617 BIX |
891.6600 ATOM |
72.7065 BIX |
70.7554 BIX |
72.8992 BIX |
71.4169 BIX |
| 2020-08-15 |
72.4199 BIX |
1,973.9000 ATOM |
71.9843 BIX |
71.1264 BIX |
72.8992 BIX |
72.8554 BIX |
| 2020-08-14 |
72.2392 BIX |
1,607.6400 ATOM |
72.4956 BIX |
70.4035 BIX |
72.8992 BIX |
71.9829 BIX |
| 2020-08-13 |
69.3964 BIX |
2,562.9514 ATOM |
66.3232 BIX |
64.2073 BIX |
72.8992 BIX |
72.4697 BIX |
| 2020-08-12 |
64.9536 BIX |
2,087.9685 ATOM |
63.6355 BIX |
63.3762 BIX |
66.2988 BIX |
66.2717 BIX |
| 2020-08-11 |
62.8613 BIX |
1,863.2000 ATOM |
62.1080 BIX |
61.4315 BIX |
63.6248 BIX |
63.6147 BIX |
| 2020-08-10 |
59.3293 BIX |
1,546.8260 ATOM |
56.4668 BIX |
56.0224 BIX |
63.8888 BIX |
62.1918 BIX |
| 2020-08-09 |
52.5516 BIX |
4,825.6195 ATOM |
48.7328 BIX |
47.7143 BIX |
59.2737 BIX |
56.3704 BIX |
| 2020-08-08 |
47.1467 BIX |
5,008.8870 ATOM |
45.3154 BIX |
44.5736 BIX |
48.9780 BIX |
48.9780 BIX |
| 2020-08-07 |
45.7892 BIX |
4,009.4197 ATOM |
46.2815 BIX |
41.1134 BIX |
46.2815 BIX |
45.2970 BIX |
| 2020-08-06 |
46.1106 BIX |
2,345.4014 ATOM |
45.9036 BIX |
45.3673 BIX |
46.7383 BIX |
46.3176 BIX |
| 2020-08-05 |
45.1130 BIX |
3,549.0279 ATOM |
44.3784 BIX |
43.9026 BIX |
45.9242 BIX |
45.8476 BIX |
| 2020-08-04 |
43.1649 BIX |
3,494.7828 ATOM |
42.0607 BIX |
42.0068 BIX |
44.3855 BIX |
44.2690 BIX |
| 2020-08-03 |
42.9748 BIX |
4,676.7458 ATOM |
43.8543 BIX |
41.5348 BIX |
44.5736 BIX |
42.0952 BIX |
| 2020-08-02 |
43.7295 BIX |
7,748.5191 ATOM |
43.5565 BIX |
40.2236 BIX |
45.5557 BIX |
43.9026 BIX |
| 2020-08-01 |
42.6861 BIX |
5,495.9880 ATOM |
41.7816 BIX |
41.7816 BIX |
45.4696 BIX |
43.5905 BIX |
| 2020-07-31 |
40.9605 BIX |
4,584.5331 ATOM |
40.1301 BIX |
39.9577 BIX |
42.0696 BIX |
41.7908 BIX |
| 2020-07-30 |
40.1236 BIX |
2,343.9373 ATOM |
40.1198 BIX |
39.3530 BIX |
40.6660 BIX |
40.1274 BIX |
| 2020-07-29 |
40.8483 BIX |
4,848.1744 ATOM |
41.4736 BIX |
39.7420 BIX |
42.3177 BIX |
40.2230 BIX |
| 2020-07-28 |
40.4317 BIX |
7,176.7017 ATOM |
39.3519 BIX |
38.5014 BIX |
41.6397 BIX |
41.5115 BIX |
| 2020-07-27 |
40.4211 BIX |
11,463.4465 ATOM |
41.6271 BIX |
36.4519 BIX |
41.7964 BIX |
39.2151 BIX |
| 2020-07-26 |
41.2729 BIX |
2,861.5206 ATOM |
40.8423 BIX |
40.2236 BIX |
41.9904 BIX |
41.7035 BIX |
| 2020-07-25 |
41.3397 BIX |
3,644.6131 ATOM |
41.8280 BIX |
40.5862 BIX |
42.4103 BIX |
40.8515 BIX |
| 2020-07-24 |
41.5788 BIX |
7,105.1830 ATOM |
41.1895 BIX |
39.7859 BIX |
43.5391 BIX |
41.9681 BIX |
| 2020-07-23 |
41.1929 BIX |
2,063.3884 ATOM |
41.1999 BIX |
40.8775 BIX |
42.8113 BIX |
41.1859 BIX |
| 2020-07-22 |
41.7259 BIX |
3,455.6754 ATOM |
42.2887 BIX |
40.9116 BIX |
42.3787 BIX |
41.1630 BIX |
| 2020-07-21 |
42.4303 BIX |
2,232.7041 ATOM |
42.5048 BIX |
41.1134 BIX |
43.2627 BIX |
42.3557 BIX |
| 2020-07-20 |
44.3913 BIX |
4,588.3965 ATOM |
46.2679 BIX |
42.0228 BIX |
46.7882 BIX |
42.5148 BIX |
| 2020-07-19 |
47.5942 BIX |
5,026.3577 ATOM |
48.9465 BIX |
44.5072 BIX |
49.5168 BIX |
46.2419 BIX |
| 2020-07-18 |
46.9356 BIX |
4,259.2516 ATOM |
44.9032 BIX |
44.3855 BIX |
48.9780 BIX |
48.9681 BIX |
| 2020-07-17 |
44.6684 BIX |
3,631.9209 ATOM |
44.4411 BIX |
43.4249 BIX |
45.6503 BIX |
44.8957 BIX |
| 2020-07-16 |
43.4012 BIX |
8,987.1128 ATOM |
42.4535 BIX |
41.1134 BIX |
45.4417 BIX |
44.3489 BIX |
| 2020-07-15 |
42.0980 BIX |
3,919.4302 ATOM |
41.7571 BIX |
41.0807 BIX |
43.1018 BIX |
42.4389 BIX |
| 2020-07-14 |
40.9149 BIX |
7,718.5766 ATOM |
40.1469 BIX |
39.9524 BIX |
42.0228 BIX |
41.6829 BIX |
| 2020-07-13 |
40.7228 BIX |
8,267.2196 ATOM |
41.2520 BIX |
38.2601 BIX |
43.6953 BIX |
40.1936 BIX |
| 2020-07-12 |
41.2722 BIX |
5,097.2445 ATOM |
41.1917 BIX |
40.2236 BIX |
42.5480 BIX |
41.3527 BIX |
| 2020-07-11 |
42.2898 BIX |
10,277.3440 ATOM |
43.3265 BIX |
41.0318 BIX |
46.6835 BIX |
41.2531 BIX |