Identifier on Bibox: ATOM_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
41.8026 BIX |
5,838.4494 ATOM |
40.2577 BIX |
38.7774 BIX |
43.4249 BIX |
43.3476 BIX |
| 2020-07-09 |
39.1701 BIX |
9,349.3384 ATOM |
38.0052 BIX |
36.8529 BIX |
40.6083 BIX |
40.3349 BIX |
| 2020-07-08 |
36.4862 BIX |
12,959.7175 ATOM |
34.9691 BIX |
34.7571 BIX |
38.2014 BIX |
38.0033 BIX |
| 2020-07-07 |
33.6600 BIX |
6,233.0282 ATOM |
32.3350 BIX |
31.9469 BIX |
35.4557 BIX |
34.9849 BIX |
| 2020-07-06 |
32.3640 BIX |
7,483.9045 ATOM |
32.4112 BIX |
32.0976 BIX |
34.2144 BIX |
32.3168 BIX |
| 2020-07-05 |
31.5870 BIX |
6,834.8216 ATOM |
30.7807 BIX |
30.7513 BIX |
33.4009 BIX |
32.3933 BIX |
| 2020-07-04 |
30.6618 BIX |
2,582.2563 ATOM |
30.5713 BIX |
30.5713 BIX |
31.1536 BIX |
30.7523 BIX |
| 2020-07-03 |
30.3960 BIX |
6,557.7122 ATOM |
30.2927 BIX |
30.0460 BIX |
31.4652 BIX |
30.4992 BIX |
| 2020-07-02 |
29.9278 BIX |
5,875.5604 ATOM |
29.5610 BIX |
29.4685 BIX |
30.9352 BIX |
30.2946 BIX |
| 2020-07-01 |
29.2365 BIX |
4,131.0516 ATOM |
28.9787 BIX |
28.9698 BIX |
29.9364 BIX |
29.4944 BIX |
| 2020-06-30 |
29.4357 BIX |
5,420.8437 ATOM |
29.9015 BIX |
28.3429 BIX |
29.9380 BIX |
28.9698 BIX |
| 2020-06-29 |
29.1364 BIX |
10,917.6639 ATOM |
28.3546 BIX |
27.4277 BIX |
29.9380 BIX |
29.9181 BIX |
| 2020-06-28 |
28.1638 BIX |
5,164.4532 ATOM |
27.9848 BIX |
27.3890 BIX |
28.6820 BIX |
28.3429 BIX |
| 2020-06-27 |
27.6379 BIX |
11,606.1081 ATOM |
27.3457 BIX |
26.0163 BIX |
29.2885 BIX |
27.9302 BIX |
| 2020-06-26 |
27.1385 BIX |
5,085.7945 ATOM |
26.9948 BIX |
26.2534 BIX |
27.4540 BIX |
27.2822 BIX |
| 2020-06-25 |
27.3182 BIX |
5,637.8081 ATOM |
27.6473 BIX |
26.3913 BIX |
27.8631 BIX |
26.9891 BIX |
| 2020-06-24 |
27.6019 BIX |
6,074.5527 ATOM |
27.5409 BIX |
27.4540 BIX |
28.3429 BIX |
27.6629 BIX |
| 2020-06-23 |
27.0220 BIX |
6,099.0663 ATOM |
26.4940 BIX |
26.2534 BIX |
28.0094 BIX |
27.5500 BIX |
| 2020-06-22 |
26.1207 BIX |
4,493.2654 ATOM |
25.7347 BIX |
25.6852 BIX |
26.5676 BIX |
26.5067 BIX |
| 2020-06-21 |
25.4363 BIX |
4,536.3220 ATOM |
25.1874 BIX |
25.1720 BIX |
25.9926 BIX |
25.6852 BIX |
| 2020-06-20 |
25.4644 BIX |
6,236.1678 ATOM |
25.7457 BIX |
24.8667 BIX |
25.7871 BIX |
25.1830 BIX |
| 2020-06-19 |
25.9435 BIX |
4,584.4057 ATOM |
26.1931 BIX |
25.6852 BIX |
26.3054 BIX |
25.6940 BIX |
| 2020-06-18 |
26.5211 BIX |
4,790.5142 ATOM |
26.8341 BIX |
25.2674 BIX |
26.8341 BIX |
26.2081 BIX |
| 2020-06-17 |
26.9677 BIX |
5,544.6988 ATOM |
27.1012 BIX |
25.9926 BIX |
27.1461 BIX |
26.8341 BIX |
| 2020-06-16 |
27.1958 BIX |
5,203.8574 ATOM |
27.3340 BIX |
25.9926 BIX |
27.4076 BIX |
27.0577 BIX |
| 2020-06-15 |
26.6705 BIX |
4,204.0109 ATOM |
26.0254 BIX |
26.0254 BIX |
28.0094 BIX |
27.3156 BIX |
| 2020-06-14 |
26.3118 BIX |
3,583.6300 ATOM |
26.5676 BIX |
25.9926 BIX |
26.5676 BIX |
26.0561 BIX |
| 2020-06-13 |
26.7236 BIX |
4,748.6779 ATOM |
26.8796 BIX |
25.9926 BIX |
27.1678 BIX |
26.5676 BIX |
| 2020-06-12 |
26.5328 BIX |
5,432.5263 ATOM |
26.1788 BIX |
25.9926 BIX |
27.1679 BIX |
26.8868 BIX |
| 2020-06-11 |
26.5410 BIX |
4,922.9067 ATOM |
26.9444 BIX |
25.7098 BIX |
27.1553 BIX |
26.1377 BIX |
| 2020-06-10 |
27.0292 BIX |
4,115.9042 ATOM |
27.1691 BIX |
26.7688 BIX |
27.4490 BIX |
26.8894 BIX |
| 2020-06-09 |
27.3021 BIX |
4,989.6194 ATOM |
27.4083 BIX |
26.7641 BIX |
27.7560 BIX |
27.1960 BIX |
| 2020-06-08 |
26.1504 BIX |
4,233.7932 ATOM |
24.8760 BIX |
24.7470 BIX |
27.4249 BIX |
27.4249 BIX |
| 2020-06-07 |
26.7019 BIX |
8,037.3518 ATOM |
28.5341 BIX |
23.9185 BIX |
28.9975 BIX |
24.8698 BIX |
| 2020-06-06 |
29.2054 BIX |
3,491.3851 ATOM |
29.8857 BIX |
28.3700 BIX |
29.9650 BIX |
28.5251 BIX |
| 2020-06-05 |
29.9195 BIX |
5,377.0244 ATOM |
29.9650 BIX |
28.6820 BIX |
29.9650 BIX |
29.8740 BIX |
| 2020-06-04 |
28.7385 BIX |
6,371.1974 ATOM |
27.5120 BIX |
27.5064 BIX |
29.9650 BIX |
29.9650 BIX |
| 2020-06-03 |
27.1309 BIX |
3,709.7852 ATOM |
26.7496 BIX |
26.2909 BIX |
27.6173 BIX |
27.5123 BIX |
| 2020-06-02 |
26.8265 BIX |
2,555.0900 ATOM |
26.9188 BIX |
26.4999 BIX |
27.1896 BIX |
26.7343 BIX |
| 2020-06-01 |
26.7690 BIX |
4,172.3499 ATOM |
26.6076 BIX |
26.5903 BIX |
27.1896 BIX |
26.9305 BIX |
| 2020-05-31 |
26.2852 BIX |
3,829.2400 ATOM |
25.9725 BIX |
25.7381 BIX |
27.1896 BIX |
26.5979 BIX |
| 2020-05-30 |
25.4221 BIX |
4,953.9414 ATOM |
24.8617 BIX |
24.7569 BIX |
25.9852 BIX |
25.9826 BIX |
| 2020-05-29 |
24.6227 BIX |
4,886.2494 ATOM |
24.3609 BIX |
24.2497 BIX |
25.7934 BIX |
24.8846 BIX |
| 2020-05-28 |
24.2032 BIX |
4,819.8584 ATOM |
24.0308 BIX |
23.5716 BIX |
24.7866 BIX |
24.3757 BIX |
| 2020-05-27 |
25.9626 BIX |
9,529.9516 ATOM |
27.8701 BIX |
22.8370 BIX |
28.1122 BIX |
24.0551 BIX |
| 2020-05-26 |
28.0546 BIX |
3,678.6900 ATOM |
28.2589 BIX |
27.4949 BIX |
28.4460 BIX |
27.8503 BIX |
| 2020-05-25 |
27.6812 BIX |
3,871.9842 ATOM |
27.1614 BIX |
26.9304 BIX |
28.3238 BIX |
28.2011 BIX |
| 2020-05-24 |
27.5283 BIX |
2,816.5000 ATOM |
27.9346 BIX |
27.1219 BIX |
27.9663 BIX |
27.1219 BIX |
| 2020-05-23 |
27.7835 BIX |
2,308.7200 ATOM |
27.6778 BIX |
27.6215 BIX |
28.5115 BIX |
27.8891 BIX |
| 2020-05-22 |
27.5993 BIX |
3,205.9900 ATOM |
27.5197 BIX |
27.0651 BIX |
27.8556 BIX |
27.6790 BIX |