Identifier on Bibox: ATOM_BIX
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-21 |
28.0798 BIX |
5,684.6600 ATOM |
28.6011 BIX |
26.8155 BIX |
34.7178 BIX |
27.5584 BIX |
2020-05-20 |
29.0838 BIX |
3,538.8900 ATOM |
29.5942 BIX |
28.5065 BIX |
29.8936 BIX |
28.5734 BIX |
2020-05-19 |
28.2240 BIX |
3,019.3000 ATOM |
26.7789 BIX |
26.6565 BIX |
30.6876 BIX |
29.6692 BIX |
2020-05-18 |
27.7726 BIX |
4,945.1700 ATOM |
28.7661 BIX |
26.6565 BIX |
30.7689 BIX |
26.7790 BIX |
2020-05-17 |
28.4465 BIX |
3,937.6500 ATOM |
28.1416 BIX |
27.8031 BIX |
28.8730 BIX |
28.7515 BIX |
2020-05-16 |
27.5579 BIX |
4,770.5781 ATOM |
26.9412 BIX |
26.6565 BIX |
29.3764 BIX |
28.1746 BIX |
2020-05-15 |
26.0111 BIX |
5,598.2500 ATOM |
26.2675 BIX |
25.4992 BIX |
26.4550 BIX |
25.7546 BIX |
2020-05-14 |
26.1018 BIX |
2,918,762.3400 ATOM |
25.8954 BIX |
25.4809 BIX |
26.9412 BIX |
26.3082 BIX |
2020-05-13 |
26.3240 BIX |
5,581,780.4667 ATOM |
26.7078 BIX |
25.4809 BIX |
29.9925 BIX |
25.9402 BIX |
2020-05-12 |
27.5115 BIX |
6,567,047.9732 ATOM |
28.3139 BIX |
26.5928 BIX |
30.6539 BIX |
26.7090 BIX |
2020-05-11 |
28.6488 BIX |
5,880,011.9655 ATOM |
29.0007 BIX |
26.7099 BIX |
29.1985 BIX |
28.2969 BIX |
2020-05-10 |
28.2245 BIX |
5,418,932.9480 ATOM |
27.5601 BIX |
26.7312 BIX |
29.6398 BIX |
28.8889 BIX |
2020-05-09 |
27.1668 BIX |
5,373,691.6563 ATOM |
26.7895 BIX |
26.7312 BIX |
28.8442 BIX |
27.5440 BIX |
2020-05-08 |
27.6057 BIX |
5,693,434.7115 ATOM |
28.4584 BIX |
26.2946 BIX |
28.8442 BIX |
26.7530 BIX |
2020-05-07 |
27.6529 BIX |
5,659,885.3385 ATOM |
26.8438 BIX |
26.0690 BIX |
31.6938 BIX |
28.4620 BIX |
2020-05-06 |
26.6464 BIX |
5,523,814.7213 ATOM |
26.3896 BIX |
25.7146 BIX |
27.2877 BIX |
26.9032 BIX |
2020-05-05 |
27.9099 BIX |
5,625,731.8547 ATOM |
29.4183 BIX |
25.5310 BIX |
33.6298 BIX |
26.4015 BIX |
2020-05-04 |
28.5781 BIX |
5,404,902.3600 ATOM |
27.7633 BIX |
26.7526 BIX |
33.5197 BIX |
29.3930 BIX |
2020-05-03 |
29.7704 BIX |
5,720,475.4417 ATOM |
31.8061 BIX |
26.7526 BIX |
34.8171 BIX |
27.7347 BIX |
2020-05-02 |
31.9336 BIX |
5,116,305.5768 ATOM |
32.1022 BIX |
26.7526 BIX |
33.3914 BIX |
31.7650 BIX |
2020-05-01 |
32.5715 BIX |
4,072,970.4073 ATOM |
33.1003 BIX |
31.8043 BIX |
34.2257 BIX |
32.0426 BIX |
2020-04-30 |
33.6665 BIX |
5,332,095.2865 ATOM |
34.2328 BIX |
27.6526 BIX |
34.8171 BIX |
33.1002 BIX |
2020-04-29 |
32.4885 BIX |
5,328,689.1023 ATOM |
30.6369 BIX |
27.6526 BIX |
34.8171 BIX |
34.3402 BIX |
2020-04-28 |
31.3748 BIX |
4,817,711.0960 ATOM |
32.1247 BIX |
30.3046 BIX |
34.8171 BIX |
30.6248 BIX |
2020-04-27 |
32.5846 BIX |
4,727,302.1694 ATOM |
33.1098 BIX |
31.5656 BIX |
34.8171 BIX |
32.0594 BIX |
2020-04-26 |
33.9215 BIX |
3,219,642.0896 ATOM |
34.7108 BIX |
33.0484 BIX |
34.8171 BIX |
33.1321 BIX |
2020-04-25 |
33.3742 BIX |
4,186,512.9599 ATOM |
31.9738 BIX |
31.4656 BIX |
34.8171 BIX |
34.7747 BIX |
2020-04-24 |
30.4630 BIX |
5,326,743.3398 ATOM |
28.8675 BIX |
26.7526 BIX |
34.2307 BIX |
32.0584 BIX |
2020-04-23 |
29.4312 BIX |
5,305,320.8792 ATOM |
30.0500 BIX |
27.3205 BIX |
31.4263 BIX |
28.8125 BIX |
2020-04-22 |
30.8756 BIX |
4,668,586.4152 ATOM |
31.7401 BIX |
29.9939 BIX |
32.0607 BIX |
30.0111 BIX |
2020-04-21 |
30.8509 BIX |
5,094,936.2731 ATOM |
29.9939 BIX |
29.9939 BIX |
32.9345 BIX |
31.7078 BIX |
2020-04-20 |
30.3656 BIX |
4,455,393.2704 ATOM |
30.6788 BIX |
29.9939 BIX |
33.0964 BIX |
30.0523 BIX |
2020-04-19 |
30.4491 BIX |
4,593,411.2038 ATOM |
30.2051 BIX |
29.7426 BIX |
31.0000 BIX |
30.6930 BIX |
2020-04-18 |
30.2651 BIX |
5,313,303.0269 ATOM |
30.2969 BIX |
26.7526 BIX |
31.0000 BIX |
30.2333 BIX |
2020-04-17 |
30.0921 BIX |
4,871,900.4415 ATOM |
30.0365 BIX |
28.1459 BIX |
31.0000 BIX |
30.1477 BIX |
2020-04-16 |
29.8618 BIX |
3,596,027.7304 ATOM |
29.6957 BIX |
24.7668 BIX |
31.0000 BIX |
30.0279 BIX |
2020-04-15 |
30.2662 BIX |
4,048,716.6495 ATOM |
30.8632 BIX |
29.3593 BIX |
31.8626 BIX |
29.6692 BIX |
2020-04-14 |
30.8806 BIX |
4,982,970.3454 ATOM |
30.8928 BIX |
28.8419 BIX |
31.8626 BIX |
30.8685 BIX |
2020-04-13 |
30.2884 BIX |
4,858,200.6500 ATOM |
29.7575 BIX |
28.6526 BIX |
30.9345 BIX |
30.8194 BIX |
2020-04-12 |
30.0514 BIX |
5,249,481.2897 ATOM |
30.3379 BIX |
28.5452 BIX |
30.9345 BIX |
29.7649 BIX |
2020-04-11 |
30.5792 BIX |
5,366,332.1300 ATOM |
30.9345 BIX |
28.5452 BIX |
30.9345 BIX |
30.2239 BIX |
2020-04-10 |
30.1431 BIX |
5,299,551.5752 ATOM |
29.3645 BIX |
28.2739 BIX |
30.9345 BIX |
30.9217 BIX |
2020-04-09 |
28.9648 BIX |
5,186,669.6189 ATOM |
28.5890 BIX |
27.9031 BIX |
30.9345 BIX |
29.3405 BIX |
2020-04-08 |
28.5809 BIX |
5,045,254.3636 ATOM |
28.4658 BIX |
26.7633 BIX |
29.3198 BIX |
28.6961 BIX |
2020-04-07 |
28.2844 BIX |
5,500,216.4780 ATOM |
28.0859 BIX |
26.7633 BIX |
30.5685 BIX |
28.4828 BIX |
2020-04-06 |
27.3175 BIX |
5,533,033.7444 ATOM |
26.5159 BIX |
26.2666 BIX |
30.9345 BIX |
28.1190 BIX |
2020-04-05 |
26.5235 BIX |
5,548,183.8969 ATOM |
26.4541 BIX |
25.7119 BIX |
27.3095 BIX |
26.5929 BIX |
2020-04-04 |
26.5686 BIX |
5,544,072.8200 ATOM |
26.6561 BIX |
25.6869 BIX |
26.7741 BIX |
26.4811 BIX |
2020-04-03 |
27.5300 BIX |
5,276,155.2247 ATOM |
28.3433 BIX |
25.6869 BIX |
29.0217 BIX |
26.7167 BIX |
2020-04-02 |
28.5087 BIX |
5,095,653.4400 ATOM |
28.6988 BIX |
27.8079 BIX |
29.0217 BIX |
28.3186 BIX |