Identifier on Bibox: ATOM_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
133.7974 BIX |
2.0318 ATOM |
136.4663 BIX |
131.1284 BIX |
137.8344 BIX |
131.1284 BIX |
| 2021-01-25 |
138.9217 BIX |
2.1217 ATOM |
142.7315 BIX |
135.1118 BIX |
144.1624 BIX |
135.1118 BIX |
| 2021-01-24 |
144.9893 BIX |
6.8534 ATOM |
146.3357 BIX |
132.5831 BIX |
154.5884 BIX |
143.6429 BIX |
| 2021-01-23 |
142.0656 BIX |
4.1284 ATOM |
138.5235 BIX |
136.6699 BIX |
147.7156 BIX |
145.6077 BIX |
| 2021-01-22 |
131.9825 BIX |
7.1418 ATOM |
124.7488 BIX |
117.8927 BIX |
141.3149 BIX |
139.2162 BIX |
| 2021-01-21 |
131.8730 BIX |
21.5335 ATOM |
138.5235 BIX |
125.2226 BIX |
138.5235 BIX |
125.2226 BIX |
| 2021-01-20 |
144.2270 BIX |
4.2724 ATOM |
148.5417 BIX |
136.7246 BIX |
154.5884 BIX |
139.9122 BIX |
| 2021-01-19 |
152.7531 BIX |
17.8497 ATOM |
157.7034 BIX |
142.0214 BIX |
167.4303 BIX |
147.8027 BIX |
| 2021-01-18 |
153.6840 BIX |
203,547.8745 ATOM |
148.8761 BIX |
144.1624 BIX |
164.9437 BIX |
158.4920 BIX |
| 2021-01-17 |
151.7712 BIX |
487,011.1601 ATOM |
154.5884 BIX |
141.3149 BIX |
154.5884 BIX |
148.9539 BIX |
| 2021-01-16 |
144.5140 BIX |
563,806.4221 ATOM |
134.4396 BIX |
128.9276 BIX |
162.4941 BIX |
154.5884 BIX |
| 2021-01-15 |
122.5399 BIX |
668,671.0467 ATOM |
110.6402 BIX |
110.1247 BIX |
146.3357 BIX |
134.4396 BIX |
| 2021-01-14 |
110.2395 BIX |
543,624.3753 ATOM |
109.9143 BIX |
106.3463 BIX |
115.7565 BIX |
110.5647 BIX |
| 2021-01-13 |
103.7696 BIX |
8,432.6735 ATOM |
101.2524 BIX |
99.2293 BIX |
106.5178 BIX |
106.2868 BIX |
| 2021-01-12 |
100.7911 BIX |
16,273.7213 ATOM |
100.3086 BIX |
94.8435 BIX |
104.3604 BIX |
101.2736 BIX |
| 2021-01-11 |
100.7326 BIX |
25,042.2729 ATOM |
101.2970 BIX |
91.8492 BIX |
103.7270 BIX |
100.1681 BIX |
| 2021-01-10 |
101.6604 BIX |
23,125.6908 ATOM |
101.7806 BIX |
97.7011 BIX |
109.0032 BIX |
101.5403 BIX |
| 2021-01-09 |
99.7996 BIX |
26,527.6846 ATOM |
97.7011 BIX |
84.9669 BIX |
107.4124 BIX |
101.8981 BIX |
| 2021-01-08 |
101.2340 BIX |
16,606.7028 ATOM |
104.7669 BIX |
95.5832 BIX |
109.9143 BIX |
97.7011 BIX |
| 2021-01-07 |
110.8419 BIX |
19,576.4522 ATOM |
116.9170 BIX |
103.6400 BIX |
119.1757 BIX |
104.7669 BIX |
| 2021-01-06 |
114.3509 BIX |
18,894.2652 ATOM |
111.7848 BIX |
104.7943 BIX |
121.6763 BIX |
116.9170 BIX |
| 2021-01-05 |
109.2888 BIX |
14,090.9515 ATOM |
106.8045 BIX |
105.0655 BIX |
114.6076 BIX |
111.7731 BIX |
| 2021-01-04 |
107.9699 BIX |
51,111.3032 ATOM |
109.1354 BIX |
97.4828 BIX |
113.8395 BIX |
106.8045 BIX |
| 2021-01-03 |
103.2777 BIX |
49,983.0114 ATOM |
97.2696 BIX |
95.2540 BIX |
110.1247 BIX |
109.2859 BIX |
| 2021-01-02 |
101.4699 BIX |
28,516.9667 ATOM |
105.6830 BIX |
96.5506 BIX |
107.1714 BIX |
97.2568 BIX |
| 2021-01-01 |
113.2360 BIX |
37,523.9060 ATOM |
120.8874 BIX |
102.1536 BIX |
121.2457 BIX |
105.5846 BIX |
| 2020-12-31 |
110.3746 BIX |
16,715.6305 ATOM |
99.9330 BIX |
93.9311 BIX |
120.9327 BIX |
120.8162 BIX |
| 2020-12-30 |
99.4363 BIX |
14,253.8516 ATOM |
98.9396 BIX |
96.7920 BIX |
105.7055 BIX |
99.9330 BIX |
| 2020-12-29 |
94.0932 BIX |
18,102.2719 ATOM |
89.2467 BIX |
89.2467 BIX |
99.5664 BIX |
98.9396 BIX |
| 2020-12-28 |
85.2073 BIX |
18,149.9148 ATOM |
81.1831 BIX |
76.9196 BIX |
92.9477 BIX |
89.2315 BIX |
| 2020-12-27 |
77.9301 BIX |
17,234.5398 ATOM |
74.8668 BIX |
71.9451 BIX |
81.8345 BIX |
80.9934 BIX |
| 2020-12-26 |
77.5015 BIX |
15,873.2407 ATOM |
80.0556 BIX |
73.0258 BIX |
80.3761 BIX |
74.9474 BIX |
| 2020-12-25 |
80.3093 BIX |
13,029.2364 ATOM |
80.4995 BIX |
77.6919 BIX |
81.6434 BIX |
80.1192 BIX |
| 2020-12-24 |
75.1288 BIX |
20,088.1188 ATOM |
69.7333 BIX |
68.9869 BIX |
84.1569 BIX |
80.5243 BIX |
| 2020-12-23 |
72.7835 BIX |
26,476.2678 ATOM |
75.8791 BIX |
66.5446 BIX |
78.8422 BIX |
69.6880 BIX |
| 2020-12-22 |
79.2372 BIX |
15,788.0551 ATOM |
82.6032 BIX |
72.1052 BIX |
84.2546 BIX |
75.8712 BIX |
| 2020-12-21 |
82.6460 BIX |
27,448.0826 ATOM |
82.8301 BIX |
68.0104 BIX |
83.7092 BIX |
82.4619 BIX |
| 2020-12-20 |
86.9900 BIX |
430,877.9078 ATOM |
91.2606 BIX |
73.8820 BIX |
93.8795 BIX |
82.7194 BIX |
| 2020-12-19 |
92.6209 BIX |
692,115.8560 ATOM |
94.1301 BIX |
91.1118 BIX |
95.2947 BIX |
91.1118 BIX |
| 2020-12-18 |
93.0125 BIX |
675,875.3105 ATOM |
91.7821 BIX |
91.5673 BIX |
95.2947 BIX |
94.2429 BIX |
| 2020-12-17 |
84.2890 BIX |
847,008.1459 ATOM |
76.8640 BIX |
76.7767 BIX |
97.4622 BIX |
91.7139 BIX |
| 2020-12-16 |
88.2442 BIX |
921,172.0745 ATOM |
99.6698 BIX |
62.5790 BIX |
103.2110 BIX |
76.8186 BIX |
| 2020-12-15 |
98.5466 BIX |
642,121.6039 ATOM |
97.3563 BIX |
94.8435 BIX |
101.6800 BIX |
99.7368 BIX |
| 2020-12-14 |
96.8286 BIX |
655,471.5278 ATOM |
96.4728 BIX |
93.8795 BIX |
97.5012 BIX |
97.1843 BIX |
| 2020-12-13 |
95.6853 BIX |
677,164.9417 ATOM |
94.9094 BIX |
94.3489 BIX |
100.6690 BIX |
96.4613 BIX |
| 2020-12-12 |
92.3933 BIX |
704,877.7014 ATOM |
89.8692 BIX |
89.3121 BIX |
95.2947 BIX |
94.9174 BIX |
| 2020-12-11 |
89.5878 BIX |
730,595.9268 ATOM |
88.9682 BIX |
87.5479 BIX |
92.4298 BIX |
90.2074 BIX |
| 2020-12-10 |
88.7952 BIX |
709,824.7900 ATOM |
88.6436 BIX |
87.9857 BIX |
89.7586 BIX |
88.9469 BIX |
| 2020-12-09 |
85.7054 BIX |
750,711.3332 ATOM |
82.7821 BIX |
81.2372 BIX |
89.3121 BIX |
88.6288 BIX |
| 2020-12-08 |
85.5197 BIX |
718,794.7962 ATOM |
88.3931 BIX |
81.6434 BIX |
89.3121 BIX |
82.6463 BIX |