Identifier on Bibox: ATOM_BIX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
310.0396 BIX |
111.3086 ATOM |
313.8061 BIX |
294.8591 BIX |
314.1417 BIX |
294.9624 BIX |
| 2022-06-09 |
308.0524 BIX |
99.6400 ATOM |
301.0160 BIX |
300.5830 BIX |
319.0724 BIX |
313.1982 BIX |
| 2022-06-08 |
308.4913 BIX |
96.8816 ATOM |
309.2811 BIX |
299.8880 BIX |
319.6147 BIX |
300.9671 BIX |
| 2022-06-07 |
313.8266 BIX |
99.6812 ATOM |
313.2355 BIX |
308.8099 BIX |
314.1059 BIX |
308.9141 BIX |
| 2022-06-06 |
314.7680 BIX |
89.0900 ATOM |
313.1665 BIX |
312.9457 BIX |
314.5488 BIX |
313.7378 BIX |
| 2022-06-05 |
324.9294 BIX |
95.8592 ATOM |
326.5600 BIX |
308.8077 BIX |
331.8643 BIX |
322.5243 BIX |
| 2022-06-04 |
328.2603 BIX |
86.1000 ATOM |
326.6818 BIX |
326.0058 BIX |
327.2161 BIX |
326.4834 BIX |
| 2022-06-03 |
344.9539 BIX |
86.0326 ATOM |
354.6845 BIX |
326.0138 BIX |
355.8908 BIX |
326.6894 BIX |
| 2022-06-02 |
361.7311 BIX |
65.4410 ATOM |
368.5768 BIX |
354.3644 BIX |
368.9355 BIX |
355.3737 BIX |
| 2022-06-01 |
372.2103 BIX |
74.8680 ATOM |
374.2622 BIX |
367.4839 BIX |
375.3022 BIX |
367.9648 BIX |
| 2022-05-31 |
378.3691 BIX |
62.8300 ATOM |
374.9445 BIX |
373.7411 BIX |
376.6407 BIX |
374.7626 BIX |
| 2022-05-30 |
376.4924 BIX |
62.6700 ATOM |
374.1485 BIX |
373.7337 BIX |
375.4652 BIX |
374.6247 BIX |
| 2022-05-29 |
385.6316 BIX |
60.9666 ATOM |
393.5974 BIX |
373.7342 BIX |
394.6409 BIX |
373.9054 BIX |
| 2022-05-28 |
401.0830 BIX |
59.2323 ATOM |
401.9485 BIX |
393.5280 BIX |
402.1489 BIX |
393.6210 BIX |
| 2022-05-27 |
404.4576 BIX |
67.9870 ATOM |
408.2905 BIX |
379.6020 BIX |
409.5621 BIX |
402.2521 BIX |
| 2022-05-26 |
419.2909 BIX |
57.5936 ATOM |
416.6647 BIX |
401.0038 BIX |
450.3934 BIX |
401.4630 BIX |
| 2022-05-25 |
419.1922 BIX |
69.0642 ATOM |
416.8543 BIX |
416.5555 BIX |
423.2966 BIX |
417.1970 BIX |
| 2022-05-24 |
440.4809 BIX |
69.3820 ATOM |
436.2115 BIX |
416.5479 BIX |
438.0438 BIX |
416.7729 BIX |
| 2022-05-23 |
455.7962 BIX |
87.2065 ATOM |
436.3782 BIX |
400.9964 BIX |
477.0583 BIX |
436.5277 BIX |
| 2022-05-22 |
431.5031 BIX |
57.5746 ATOM |
424.7470 BIX |
424.3132 BIX |
440.5665 BIX |
437.6116 BIX |
| 2022-05-21 |
450.3797 BIX |
65.3125 ATOM |
445.8343 BIX |
424.3181 BIX |
451.5872 BIX |
424.3181 BIX |
| 2022-05-20 |
461.6800 BIX |
76.1715 ATOM |
416.5796 BIX |
416.3876 BIX |
491.7634 BIX |
445.0983 BIX |
| 2022-05-19 |
398.1526 BIX |
74.1941 ATOM |
394.1244 BIX |
386.1903 BIX |
451.1148 BIX |
416.8111 BIX |
| 2022-05-18 |
444.8010 BIX |
67.9717 ATOM |
477.1972 BIX |
383.0349 BIX |
477.5693 BIX |
394.0969 BIX |
| 2022-05-17 |
466.3262 BIX |
68.9343 ATOM |
485.4902 BIX |
395.5888 BIX |
536.7649 BIX |
476.8068 BIX |
| 2022-05-16 |
478.2894 BIX |
59.1050 ATOM |
469.6380 BIX |
453.7782 BIX |
526.8224 BIX |
483.7513 BIX |
| 2022-05-15 |
425.9417 BIX |
58.3419 ATOM |
414.9743 BIX |
414.9150 BIX |
453.7782 BIX |
451.0666 BIX |
| 2022-05-14 |
398.0129 BIX |
55.8109 ATOM |
407.3830 BIX |
383.0358 BIX |
408.6915 BIX |
383.1316 BIX |
| 2022-05-13 |
405.0266 BIX |
61.6677 ATOM |
388.8486 BIX |
388.8344 BIX |
419.0566 BIX |
407.5638 BIX |
| 2022-05-12 |
370.0908 BIX |
62.8387 ATOM |
374.0843 BIX |
351.6549 BIX |
396.6085 BIX |
389.1264 BIX |
| 2022-05-11 |
379.8843 BIX |
92.1790 ATOM |
404.6942 BIX |
342.3975 BIX |
410.7995 BIX |
352.7234 BIX |
| 2022-05-10 |
413.0281 BIX |
63.3577 ATOM |
399.4166 BIX |
373.7392 BIX |
437.8879 BIX |
429.3171 BIX |
| 2022-05-09 |
429.3003 BIX |
72.8912 ATOM |
436.8987 BIX |
419.0591 BIX |
437.3724 BIX |
419.4035 BIX |
| 2022-05-08 |
434.5010 BIX |
71.6087 ATOM |
428.5496 BIX |
428.3607 BIX |
441.4248 BIX |
436.9225 BIX |
| 2022-05-07 |
459.6406 BIX |
64.2515 ATOM |
473.8081 BIX |
446.6482 BIX |
475.0981 BIX |
449.7448 BIX |
| 2022-05-06 |
478.1103 BIX |
62.4018 ATOM |
474.4173 BIX |
472.2034 BIX |
475.7088 BIX |
473.3103 BIX |
| 2022-05-05 |
493.1221 BIX |
58.5373 ATOM |
486.6336 BIX |
473.9930 BIX |
498.2224 BIX |
474.6601 BIX |
| 2022-05-04 |
469.7975 BIX |
63.2220 ATOM |
459.0859 BIX |
455.8009 BIX |
488.3813 BIX |
486.2185 BIX |
| 2022-05-03 |
470.9982 BIX |
54.8285 ATOM |
460.4758 BIX |
458.3582 BIX |
478.7346 BIX |
469.5132 BIX |
| 2022-05-02 |
469.4284 BIX |
54.4557 ATOM |
463.6644 BIX |
462.3120 BIX |
463.9340 BIX |
463.5086 BIX |
| 2022-05-01 |
470.7112 BIX |
54.3653 ATOM |
458.3598 BIX |
457.7567 BIX |
472.2034 BIX |
465.2382 BIX |
| 2022-04-30 |
482.0430 BIX |
55.6046 ATOM |
493.8697 BIX |
471.6344 BIX |
495.0251 BIX |
471.8445 BIX |
| 2022-04-29 |
511.9994 BIX |
59.5492 ATOM |
516.5150 BIX |
503.2171 BIX |
518.5036 BIX |
503.4552 BIX |
| 2022-04-28 |
528.2394 BIX |
60.9105 ATOM |
534.7487 BIX |
513.0570 BIX |
536.4503 BIX |
516.7523 BIX |
| 2022-04-27 |
530.4597 BIX |
65.9627 ATOM |
519.1333 BIX |
518.3908 BIX |
538.4224 BIX |
534.3752 BIX |
| 2022-04-26 |
542.1042 BIX |
60.8617 ATOM |
545.5363 BIX |
517.4903 BIX |
548.6010 BIX |
519.3600 BIX |
| 2022-04-25 |
549.2685 BIX |
54.6805 ATOM |
569.4295 BIX |
532.1011 BIX |
570.1488 BIX |
545.4654 BIX |
| 2022-04-24 |
577.4740 BIX |
58.2134 ATOM |
576.3174 BIX |
567.2071 BIX |
581.5288 BIX |
568.6248 BIX |
| 2022-04-23 |
577.8135 BIX |
49.9775 ATOM |
579.0163 BIX |
575.7614 BIX |
580.1000 BIX |
576.6621 BIX |
| 2022-04-22 |
588.0491 BIX |
47.7154 ATOM |
567.8316 BIX |
567.2841 BIX |
581.5288 BIX |
579.0110 BIX |