Identifier on Bibox: AG8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
0.0708 USDT |
1,071,295.9800 |
0.0761 USDT |
0.0640 USDT |
0.0846 USDT |
0.0642 USDT |
| 2021-04-13 |
0.0798 USDT |
953,074.6700 |
0.0788 USDT |
0.0761 USDT |
0.0846 USDT |
0.0764 USDT |
| 2021-04-12 |
0.0925 USDT |
900,587.9200 |
0.1055 USDT |
0.0781 USDT |
0.1100 USDT |
0.0785 USDT |
| 2021-04-11 |
0.1026 USDT |
1,025,862.5400 |
0.1009 USDT |
0.0996 USDT |
0.1103 USDT |
0.1026 USDT |
| 2021-04-10 |
0.0847 USDT |
790,689.9700 |
0.0845 USDT |
0.0781 USDT |
0.0978 USDT |
0.0977 USDT |
| 2021-04-09 |
0.0748 USDT |
872,686.7000 |
0.0719 USDT |
0.0674 USDT |
0.0847 USDT |
0.0841 USDT |
| 2021-04-08 |
0.0764 USDT |
839,857.3000 |
0.0794 USDT |
0.0670 USDT |
0.0820 USDT |
0.0715 USDT |
| 2021-04-07 |
0.0847 USDT |
866,480.1400 |
0.0919 USDT |
0.0752 USDT |
0.0925 USDT |
0.0795 USDT |
| 2021-04-06 |
0.0974 USDT |
960,243.7300 |
0.1144 USDT |
0.0815 USDT |
0.1144 USDT |
0.0874 USDT |
| 2021-04-05 |
0.1228 USDT |
972,451.4600 |
0.1357 USDT |
0.0820 USDT |
0.1364 USDT |
0.1144 USDT |
| 2021-04-04 |
0.1384 USDT |
827,266.9500 |
0.1464 USDT |
0.1285 USDT |
0.1497 USDT |
0.1359 USDT |
| 2021-04-03 |
0.1337 USDT |
1,167,232.0800 |
0.1208 USDT |
0.1115 USDT |
0.1692 USDT |
0.1472 USDT |
| 2021-04-02 |
0.1252 USDT |
920,886.6400 |
0.1201 USDT |
0.1176 USDT |
0.1328 USDT |
0.1222 USDT |
| 2021-04-01 |
0.1257 USDT |
1,238,773.2700 |
0.1380 USDT |
0.1040 USDT |
0.1387 USDT |
0.1202 USDT |
| 2021-03-31 |
0.1233 USDT |
755,081.2300 |
0.1266 USDT |
0.1122 USDT |
0.1271 USDT |
0.1243 USDT |
| 2021-03-30 |
0.1311 USDT |
1,630,707.7400 |
0.1373 USDT |
0.1151 USDT |
0.1388 USDT |
0.1259 USDT |
| 2021-03-29 |
0.1353 USDT |
756,154.5800 |
0.0300 USDT |
0.0300 USDT |
0.1546 USDT |
0.1343 USDT |
| 2020-12-25 |
0.0108 USDT |
10,600.1901 |
0.0084 USDT |
0.0072 USDT |
0.0145 USDT |
0.0072 USDT |
| 2020-12-24 |
0.0097 USDT |
14,118.5999 |
0.0110 USDT |
0.0083 USDT |
0.0111 USDT |
0.0083 USDT |
| 2020-12-23 |
0.0134 USDT |
17,101.1333 |
0.0164 USDT |
0.0104 USDT |
0.0164 USDT |
0.0104 USDT |
| 2020-12-22 |
0.0151 USDT |
52,524.8714 |
0.0102 USDT |
0.0101 USDT |
0.0199 USDT |
0.0199 USDT |
| 2020-12-21 |
0.0118 USDT |
1,557.9364 |
0.0132 USDT |
0.0104 USDT |
0.0132 USDT |
0.0104 USDT |
| 2020-12-20 |
0.0193 USDT |
1,194.5880 |
0.0194 USDT |
0.0162 USDT |
0.0194 USDT |
0.0192 USDT |
| 2020-12-19 |
0.0149 USDT |
13,706.8236 |
0.0101 USDT |
0.0101 USDT |
0.0198 USDT |
0.0198 USDT |
| 2020-12-18 |
0.0137 USDT |
6,055.1549 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2020-12-17 |
0.0139 USDT |
158,858.3407 |
0.0159 USDT |
0.0100 USDT |
0.0162 USDT |
0.0120 USDT |
| 2020-12-16 |
0.0156 USDT |
3.1558 |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-12-15 |
0.0179 USDT |
279.0178 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-12-14 |
0.0198 USDT |
4,960.0678 |
0.0206 USDT |
0.0190 USDT |
0.0206 USDT |
0.0190 USDT |
| 2020-12-13 |
0.0194 USDT |
35,320.5555 |
0.0198 USDT |
0.0190 USDT |
0.0206 USDT |
0.0190 USDT |
| 2020-12-12 |
0.0211 USDT |
36,584.7511 |
0.0195 USDT |
0.0195 USDT |
0.0227 USDT |
0.0226 USDT |
| 2020-12-11 |
0.0208 USDT |
26,043.6736 |
0.0192 USDT |
0.0192 USDT |
0.0225 USDT |
0.0224 USDT |
| 2020-12-10 |
0.0203 USDT |
6,830.0918 |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2020-12-09 |
0.0205 USDT |
39,363.7606 |
0.0207 USDT |
0.0203 USDT |
0.0207 USDT |
0.0203 USDT |
| 2020-12-08 |
0.0222 USDT |
22,235.8029 |
0.0234 USDT |
0.0209 USDT |
0.0234 USDT |
0.0209 USDT |
| 2020-12-07 |
0.0247 USDT |
10,502.2400 |
0.0262 USDT |
0.0231 USDT |
0.0270 USDT |
0.0232 USDT |
| 2020-12-06 |
0.0263 USDT |
4,304.0099 |
0.0236 USDT |
0.0236 USDT |
0.0290 USDT |
0.0290 USDT |
| 2020-12-05 |
0.0219 USDT |
25,062.2208 |
0.0223 USDT |
0.0207 USDT |
0.0240 USDT |
0.0215 USDT |
| 2020-12-04 |
0.0217 USDT |
12,350.8270 |
0.0211 USDT |
0.0211 USDT |
0.0222 USDT |
0.0222 USDT |
| 2020-12-03 |
0.0210 USDT |
9,148.1025 |
0.0213 USDT |
0.0207 USDT |
0.0230 USDT |
0.0207 USDT |
| 2020-12-02 |
0.0214 USDT |
23,570.6164 |
0.0214 USDT |
0.0213 USDT |
0.0221 USDT |
0.0213 USDT |
| 2020-12-01 |
0.0209 USDT |
26,069.1119 |
0.0206 USDT |
0.0206 USDT |
0.0225 USDT |
0.0211 USDT |
| 2020-11-30 |
0.0210 USDT |
40,767.8960 |
0.0213 USDT |
0.0206 USDT |
0.0219 USDT |
0.0206 USDT |
| 2020-11-29 |
0.0233 USDT |
66,920.5523 |
0.0227 USDT |
0.0206 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-11-28 |
0.0220 USDT |
53,818.0295 |
0.0229 USDT |
0.0211 USDT |
0.0232 USDT |
0.0211 USDT |
| 2020-11-27 |
0.0220 USDT |
81,260.7715 |
0.0210 USDT |
0.0210 USDT |
0.0310 USDT |
0.0229 USDT |
| 2020-11-26 |
0.0243 USDT |
102,954.4531 |
0.0239 USDT |
0.0210 USDT |
0.0270 USDT |
0.0247 USDT |
| 2020-11-25 |
0.0288 USDT |
188,378.9348 |
0.0297 USDT |
0.0234 USDT |
0.0299 USDT |
0.0279 USDT |
| 2020-11-24 |
0.0282 USDT |
217,089.3169 |
0.0267 USDT |
0.0260 USDT |
0.0304 USDT |
0.0297 USDT |
| 2020-11-23 |
0.0260 USDT |
182,674.9394 |
0.0253 USDT |
0.0242 USDT |
0.0286 USDT |
0.0267 USDT |