Identifier on Bibox: AG8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0213 USDT |
227,335.4600 |
0.0234 USDT |
0.0162 USDT |
0.0490 USDT |
0.0185 USDT |
| 2022-03-29 |
0.0286 USDT |
168,228.5700 |
0.0290 USDT |
0.0224 USDT |
0.0551 USDT |
0.0234 USDT |
| 2022-03-28 |
0.0291 USDT |
132,374.0000 |
0.0292 USDT |
0.0289 USDT |
0.0292 USDT |
0.0290 USDT |
| 2022-03-27 |
0.0291 USDT |
135,944.0000 |
0.0286 USDT |
0.0286 USDT |
0.0504 USDT |
0.0291 USDT |
| 2022-03-26 |
0.0302 USDT |
133,998.0000 |
0.0301 USDT |
0.0286 USDT |
0.0587 USDT |
0.0286 USDT |
| 2022-03-25 |
0.0369 USDT |
109,511.3200 |
0.0398 USDT |
0.0222 USDT |
0.0625 USDT |
0.0270 USDT |
| 2022-03-24 |
0.0397 USDT |
106,226.0000 |
0.0397 USDT |
0.0394 USDT |
0.0622 USDT |
0.0398 USDT |
| 2022-03-23 |
0.0397 USDT |
102,002.0000 |
0.0396 USDT |
0.0395 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-03-22 |
0.0398 USDT |
88,563.0000 |
0.0399 USDT |
0.0395 USDT |
0.0400 USDT |
0.0396 USDT |
| 2022-03-21 |
0.0399 USDT |
105,512.0000 |
0.0397 USDT |
0.0396 USDT |
0.0401 USDT |
0.0399 USDT |
| 2022-03-20 |
0.0396 USDT |
106,840.0000 |
0.0397 USDT |
0.0394 USDT |
0.0397 USDT |
0.0397 USDT |
| 2022-03-19 |
0.0399 USDT |
93,721.0000 |
0.0398 USDT |
0.0397 USDT |
0.0601 USDT |
0.0397 USDT |
| 2022-03-18 |
0.0396 USDT |
100,740.0000 |
0.0396 USDT |
0.0394 USDT |
0.0401 USDT |
0.0398 USDT |
| 2022-03-17 |
0.0437 USDT |
97,885.0000 |
0.0529 USDT |
0.0395 USDT |
0.0532 USDT |
0.0396 USDT |
| 2022-03-16 |
0.0462 USDT |
86,709.0000 |
0.0400 USDT |
0.0395 USDT |
0.0530 USDT |
0.0529 USDT |
| 2022-03-15 |
0.0494 USDT |
83,941.0000 |
0.0586 USDT |
0.0394 USDT |
0.0587 USDT |
0.0395 USDT |
| 2022-03-14 |
0.0603 USDT |
62,640.0000 |
0.0643 USDT |
0.0522 USDT |
0.0646 USDT |
0.0583 USDT |
| 2022-03-13 |
0.0644 USDT |
63,119.0000 |
0.0642 USDT |
0.0641 USDT |
0.0646 USDT |
0.0644 USDT |
| 2022-03-12 |
0.0640 USDT |
58,658.5000 |
0.0637 USDT |
0.0516 USDT |
0.0646 USDT |
0.0643 USDT |
| 2022-03-11 |
0.0642 USDT |
62,260.0000 |
0.0643 USDT |
0.0635 USDT |
0.0646 USDT |
0.0637 USDT |
| 2022-03-10 |
0.0644 USDT |
58,402.0000 |
0.0642 USDT |
0.0641 USDT |
0.0646 USDT |
0.0643 USDT |
| 2022-03-09 |
0.0644 USDT |
68,562.0000 |
0.0645 USDT |
0.0640 USDT |
0.0646 USDT |
0.0642 USDT |
| 2022-03-08 |
0.0518 USDT |
73,627.0000 |
0.0518 USDT |
0.0517 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-03-07 |
0.0523 USDT |
70,494.0000 |
0.0526 USDT |
0.0518 USDT |
0.0527 USDT |
0.0518 USDT |
| 2022-03-06 |
0.0586 USDT |
72,328.0000 |
0.0646 USDT |
0.0526 USDT |
0.0646 USDT |
0.0526 USDT |
| 2022-03-05 |
0.0398 USDT |
106,606.9400 |
0.0388 USDT |
0.0388 USDT |
0.0544 USDT |
0.0544 USDT |
| 2022-03-04 |
0.0384 USDT |
93,496.0000 |
0.0383 USDT |
0.0383 USDT |
0.0387 USDT |
0.0385 USDT |
| 2022-03-03 |
0.0261 USDT |
130,922.0000 |
0.0224 USDT |
0.0224 USDT |
0.0384 USDT |
0.0383 USDT |
| 2022-03-02 |
0.0417 USDT |
108,822.7300 |
0.0564 USDT |
0.0223 USDT |
0.0569 USDT |
0.0224 USDT |
| 2022-03-01 |
0.0552 USDT |
65,564.9500 |
0.0523 USDT |
0.0522 USDT |
0.0591 USDT |
0.0564 USDT |
| 2022-02-28 |
0.0526 USDT |
77,433.0000 |
0.0524 USDT |
0.0523 USDT |
0.0528 USDT |
0.0524 USDT |
| 2022-02-27 |
0.0522 USDT |
78,148.0000 |
0.0521 USDT |
0.0518 USDT |
0.0526 USDT |
0.0524 USDT |
| 2022-02-26 |
0.0526 USDT |
69,773.0000 |
0.0529 USDT |
0.0521 USDT |
0.0530 USDT |
0.0521 USDT |
| 2022-02-25 |
0.0523 USDT |
65,271.0000 |
0.0523 USDT |
0.0521 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-02-24 |
0.0522 USDT |
75,484.9700 |
0.0525 USDT |
0.0514 USDT |
0.0526 USDT |
0.0520 USDT |
| 2022-02-23 |
0.0525 USDT |
63,957.0000 |
0.0522 USDT |
0.0522 USDT |
0.0530 USDT |
0.0529 USDT |
| 2022-02-22 |
0.0525 USDT |
67,010.0000 |
0.0526 USDT |
0.0521 USDT |
0.0529 USDT |
0.0523 USDT |
| 2022-02-21 |
0.0528 USDT |
75,321.0000 |
0.0528 USDT |
0.0524 USDT |
0.0530 USDT |
0.0526 USDT |
| 2022-02-20 |
0.0527 USDT |
63,204.0000 |
0.0525 USDT |
0.0525 USDT |
0.0529 USDT |
0.0529 USDT |
| 2022-02-19 |
0.0528 USDT |
77,654.0000 |
0.0529 USDT |
0.0525 USDT |
0.0530 USDT |
0.0526 USDT |
| 2022-02-18 |
0.0539 USDT |
71,335.0000 |
0.0542 USDT |
0.0535 USDT |
0.0543 USDT |
0.0535 USDT |
| 2022-02-17 |
0.0546 USDT |
70,780.0000 |
0.0549 USDT |
0.0542 USDT |
0.0549 USDT |
0.0542 USDT |
| 2022-02-16 |
0.0552 USDT |
74,863.0000 |
0.0563 USDT |
0.0547 USDT |
0.0565 USDT |
0.0550 USDT |
| 2022-02-15 |
0.0551 USDT |
67,303.0000 |
0.0515 USDT |
0.0514 USDT |
0.0570 USDT |
0.0565 USDT |
| 2022-02-14 |
0.0515 USDT |
68,989.4600 |
0.0516 USDT |
0.0514 USDT |
0.0517 USDT |
0.0514 USDT |
| 2022-02-13 |
0.0565 USDT |
76,803.0700 |
0.0588 USDT |
0.0514 USDT |
0.0588 USDT |
0.0516 USDT |
| 2022-02-12 |
0.0586 USDT |
61,306.0000 |
0.0588 USDT |
0.0584 USDT |
0.0589 USDT |
0.0587 USDT |
| 2022-02-11 |
0.0589 USDT |
67,221.0000 |
0.0587 USDT |
0.0586 USDT |
0.0591 USDT |
0.0586 USDT |
| 2022-02-10 |
0.0584 USDT |
33,770.0000 |
0.0583 USDT |
0.0581 USDT |
0.0585 USDT |
0.0584 USDT |
| 2022-02-09 |
0.0582 USDT |
72,054.0000 |
0.0576 USDT |
0.0575 USDT |
0.0588 USDT |
0.0587 USDT |