Identifier on Bibox: AG8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-22 |
0.0248 USDT |
243,557.0825 |
0.0242 USDT |
0.0214 USDT |
0.0263 USDT |
0.0253 USDT |
| 2020-11-21 |
0.0237 USDT |
274,664.8152 |
0.0233 USDT |
0.0200 USDT |
0.0252 USDT |
0.0242 USDT |
| 2020-11-20 |
0.0231 USDT |
199,034.3773 |
0.0229 USDT |
0.0210 USDT |
0.0259 USDT |
0.0233 USDT |
| 2020-11-19 |
0.0245 USDT |
176,305.8894 |
0.0262 USDT |
0.0210 USDT |
0.0265 USDT |
0.0229 USDT |
| 2020-11-18 |
0.0258 USDT |
206,779.6306 |
0.0254 USDT |
0.0220 USDT |
0.0284 USDT |
0.0262 USDT |
| 2020-11-17 |
0.0266 USDT |
154,235.8743 |
0.0278 USDT |
0.0238 USDT |
0.0279 USDT |
0.0254 USDT |
| 2020-11-16 |
0.0276 USDT |
162,630.2755 |
0.0273 USDT |
0.0245 USDT |
0.0279 USDT |
0.0278 USDT |
| 2020-11-15 |
0.0276 USDT |
104,744.5065 |
0.0280 USDT |
0.0236 USDT |
0.0299 USDT |
0.0273 USDT |
| 2020-11-14 |
0.0285 USDT |
60,413.8588 |
0.0270 USDT |
0.0231 USDT |
0.0300 USDT |
0.0300 USDT |
| 2020-11-13 |
0.0283 USDT |
415,250.8436 |
0.0330 USDT |
0.0230 USDT |
0.0330 USDT |
0.0237 USDT |
| 2020-11-12 |
0.0347 USDT |
176,456.6541 |
0.0364 USDT |
0.0310 USDT |
0.0364 USDT |
0.0330 USDT |
| 2020-11-11 |
0.0365 USDT |
304,103.2722 |
0.0367 USDT |
0.0357 USDT |
0.0435 USDT |
0.0364 USDT |
| 2020-11-10 |
0.0371 USDT |
271,999.8399 |
0.0374 USDT |
0.0348 USDT |
0.0384 USDT |
0.0367 USDT |
| 2020-11-09 |
0.0353 USDT |
270,626.4372 |
0.0331 USDT |
0.0330 USDT |
0.0398 USDT |
0.0374 USDT |
| 2020-11-08 |
0.0334 USDT |
310,478.2625 |
0.0337 USDT |
0.0318 USDT |
0.0356 USDT |
0.0331 USDT |
| 2020-11-07 |
0.0320 USDT |
239,389.5512 |
0.0303 USDT |
0.0298 USDT |
0.0350 USDT |
0.0337 USDT |
| 2020-11-06 |
0.0300 USDT |
278,775.0763 |
0.0297 USDT |
0.0275 USDT |
0.0350 USDT |
0.0303 USDT |
| 2020-11-05 |
0.0283 USDT |
286,971.2594 |
0.0270 USDT |
0.0250 USDT |
0.0319 USDT |
0.0297 USDT |
| 2020-11-04 |
0.0272 USDT |
221,898.4510 |
0.0274 USDT |
0.0236 USDT |
0.0320 USDT |
0.0270 USDT |
| 2020-11-03 |
0.0281 USDT |
338,589.6310 |
0.0288 USDT |
0.0230 USDT |
0.0317 USDT |
0.0274 USDT |
| 2020-11-02 |
0.0286 USDT |
235,715.3546 |
0.0284 USDT |
0.0259 USDT |
0.0304 USDT |
0.0288 USDT |
| 2020-11-01 |
0.0278 USDT |
239,497.2369 |
0.0273 USDT |
0.0251 USDT |
0.0305 USDT |
0.0284 USDT |
| 2020-10-31 |
0.0266 USDT |
331,439.5891 |
0.0260 USDT |
0.0239 USDT |
0.0280 USDT |
0.0273 USDT |
| 2020-10-30 |
0.0270 USDT |
302,739.7586 |
0.0280 USDT |
0.0240 USDT |
0.0298 USDT |
0.0260 USDT |
| 2020-10-29 |
0.0280 USDT |
251,518.0163 |
0.0280 USDT |
0.0240 USDT |
0.0330 USDT |
0.0280 USDT |
| 2020-10-28 |
0.0307 USDT |
281,332.2618 |
0.0334 USDT |
0.0250 USDT |
0.0334 USDT |
0.0281 USDT |
| 2020-10-27 |
0.0321 USDT |
249,503.3658 |
0.0308 USDT |
0.0296 USDT |
0.0335 USDT |
0.0334 USDT |
| 2020-10-26 |
0.0309 USDT |
221,348.0089 |
0.0311 USDT |
0.0296 USDT |
0.0321 USDT |
0.0308 USDT |
| 2020-10-25 |
0.0310 USDT |
255,837.2713 |
0.0310 USDT |
0.0300 USDT |
0.0332 USDT |
0.0311 USDT |
| 2020-10-24 |
0.0310 USDT |
233,816.6653 |
0.0300 USDT |
0.0279 USDT |
0.0332 USDT |
0.0319 USDT |
| 2020-10-23 |
0.0313 USDT |
234,652.5883 |
0.0327 USDT |
0.0271 USDT |
0.0327 USDT |
0.0300 USDT |
| 2020-10-22 |
0.0328 USDT |
203,669.8209 |
0.0330 USDT |
0.0300 USDT |
0.0338 USDT |
0.0327 USDT |
| 2020-10-21 |
0.0341 USDT |
217,282.9139 |
0.0353 USDT |
0.0300 USDT |
0.0357 USDT |
0.0330 USDT |
| 2020-10-20 |
0.0356 USDT |
222,697.3882 |
0.0360 USDT |
0.0309 USDT |
0.0389 USDT |
0.0352 USDT |
| 2020-10-19 |
0.0350 USDT |
255,547.3861 |
0.0339 USDT |
0.0335 USDT |
0.0389 USDT |
0.0362 USDT |
| 2020-10-18 |
0.0322 USDT |
266,848.9018 |
0.0304 USDT |
0.0301 USDT |
0.0350 USDT |
0.0339 USDT |
| 2020-10-17 |
0.0317 USDT |
271,754.6504 |
0.0317 USDT |
0.0301 USDT |
0.0337 USDT |
0.0318 USDT |
| 2020-10-16 |
0.0314 USDT |
390,333.5055 |
0.0311 USDT |
0.0255 USDT |
0.0400 USDT |
0.0317 USDT |
| 2020-10-15 |
0.0319 USDT |
339,349.1138 |
0.0327 USDT |
0.0250 USDT |
0.0330 USDT |
0.0311 USDT |
| 2020-10-14 |
0.0327 USDT |
209,638.4021 |
0.0326 USDT |
0.0315 USDT |
0.0345 USDT |
0.0328 USDT |
| 2020-10-13 |
0.0323 USDT |
283,039.0422 |
0.0320 USDT |
0.0315 USDT |
0.0350 USDT |
0.0326 USDT |
| 2020-10-12 |
0.0338 USDT |
268,267.4291 |
0.0346 USDT |
0.0292 USDT |
0.0346 USDT |
0.0329 USDT |
| 2020-10-11 |
0.0333 USDT |
246,078.9792 |
0.0322 USDT |
0.0310 USDT |
0.0368 USDT |
0.0345 USDT |
| 2020-10-10 |
0.0316 USDT |
290,693.3823 |
0.0309 USDT |
0.0299 USDT |
0.0336 USDT |
0.0322 USDT |
| 2020-10-09 |
0.0313 USDT |
325,629.0617 |
0.0307 USDT |
0.0285 USDT |
0.0340 USDT |
0.0319 USDT |
| 2020-10-08 |
0.0331 USDT |
250,815.2500 |
0.0355 USDT |
0.0300 USDT |
0.0400 USDT |
0.0307 USDT |
| 2020-10-07 |
0.0359 USDT |
230,685.5256 |
0.0362 USDT |
0.0320 USDT |
0.0377 USDT |
0.0355 USDT |
| 2020-10-06 |
0.0363 USDT |
202,544.3855 |
0.0363 USDT |
0.0333 USDT |
0.0380 USDT |
0.0362 USDT |
| 2020-10-05 |
0.0364 USDT |
275,778.7533 |
0.0364 USDT |
0.0321 USDT |
0.0390 USDT |
0.0363 USDT |
| 2020-10-04 |
0.0397 USDT |
201,068.5575 |
0.0431 USDT |
0.0330 USDT |
0.0456 USDT |
0.0364 USDT |