Identifier on Bibox: AG8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0203 USDT |
2,223,298.3000 |
0.0209 USDT |
0.0188 USDT |
0.0222 USDT |
0.0193 USDT |
| 2021-07-22 |
0.0228 USDT |
2,667,532.9100 |
0.0243 USDT |
0.0190 USDT |
0.0246 USDT |
0.0202 USDT |
| 2021-07-21 |
0.0248 USDT |
2,685,655.0800 |
0.0236 USDT |
0.0223 USDT |
0.0264 USDT |
0.0244 USDT |
| 2021-07-20 |
0.0252 USDT |
2,514,953.3100 |
0.0229 USDT |
0.0228 USDT |
0.0264 USDT |
0.0247 USDT |
| 2021-07-19 |
0.0227 USDT |
2,095,942.6300 |
0.0223 USDT |
0.0223 USDT |
0.0241 USDT |
0.0229 USDT |
| 2021-07-18 |
0.0250 USDT |
2,169,224.6200 |
0.0271 USDT |
0.0215 USDT |
0.0271 USDT |
0.0223 USDT |
| 2021-07-17 |
0.0262 USDT |
2,214,162.0700 |
0.0260 USDT |
0.0255 USDT |
0.0269 USDT |
0.0267 USDT |
| 2021-07-16 |
0.0227 USDT |
3,207,772.4800 |
0.0218 USDT |
0.0200 USDT |
0.0265 USDT |
0.0259 USDT |
| 2021-07-15 |
0.0227 USDT |
3,063,308.5600 |
0.0240 USDT |
0.0208 USDT |
0.0242 USDT |
0.0217 USDT |
| 2021-07-14 |
0.0250 USDT |
3,818,898.2800 |
0.0259 USDT |
0.0193 USDT |
0.0261 USDT |
0.0238 USDT |
| 2021-07-13 |
0.0259 USDT |
2,186,263.6000 |
0.0260 USDT |
0.0256 USDT |
0.0260 USDT |
0.0257 USDT |
| 2021-07-12 |
0.0258 USDT |
3,033,651.3500 |
0.0259 USDT |
0.0249 USDT |
0.0260 USDT |
0.0259 USDT |
| 2021-07-11 |
0.0259 USDT |
1,877,172.2900 |
0.0259 USDT |
0.0257 USDT |
0.0260 USDT |
0.0258 USDT |
| 2021-07-10 |
0.0258 USDT |
3,708,634.6300 |
0.0259 USDT |
0.0249 USDT |
0.0260 USDT |
0.0259 USDT |
| 2021-07-09 |
0.0239 USDT |
5,293,613.0200 |
0.0222 USDT |
0.0202 USDT |
0.0280 USDT |
0.0258 USDT |
| 2021-07-08 |
0.0235 USDT |
5,209,053.3500 |
0.0236 USDT |
0.0208 USDT |
0.0256 USDT |
0.0223 USDT |
| 2021-07-07 |
0.0248 USDT |
4,393,907.3700 |
0.0255 USDT |
0.0231 USDT |
0.0257 USDT |
0.0246 USDT |
| 2021-07-06 |
0.0253 USDT |
3,029,969.3700 |
0.0252 USDT |
0.0239 USDT |
0.0257 USDT |
0.0255 USDT |
| 2021-07-05 |
0.0250 USDT |
3,299,286.7100 |
0.0255 USDT |
0.0232 USDT |
0.0257 USDT |
0.0243 USDT |
| 2021-07-04 |
0.0256 USDT |
3,045,263.2000 |
0.0257 USDT |
0.0247 USDT |
0.0259 USDT |
0.0255 USDT |
| 2021-07-03 |
0.0255 USDT |
3,194,860.6600 |
0.0257 USDT |
0.0241 USDT |
0.0262 USDT |
0.0258 USDT |
| 2021-07-02 |
0.0262 USDT |
3,157,579.7300 |
0.0261 USDT |
0.0229 USDT |
0.0279 USDT |
0.0258 USDT |
| 2021-07-01 |
0.0247 USDT |
2,839,760.8700 |
0.0241 USDT |
0.0233 USDT |
0.0261 USDT |
0.0258 USDT |
| 2021-06-30 |
0.0242 USDT |
3,200,460.4300 |
0.0243 USDT |
0.0239 USDT |
0.0245 USDT |
0.0241 USDT |
| 2021-06-29 |
0.0273 USDT |
4,018,216.0400 |
0.0272 USDT |
0.0231 USDT |
0.0390 USDT |
0.0242 USDT |
| 2021-06-28 |
0.0272 USDT |
3,281,844.7900 |
0.0285 USDT |
0.0259 USDT |
0.0289 USDT |
0.0273 USDT |
| 2021-06-27 |
0.0289 USDT |
1,982,507.6600 |
0.0289 USDT |
0.0285 USDT |
0.0290 USDT |
0.0286 USDT |
| 2021-06-26 |
0.0287 USDT |
3,020,459.2100 |
0.0289 USDT |
0.0282 USDT |
0.0290 USDT |
0.0285 USDT |
| 2021-06-25 |
0.0304 USDT |
3,129,158.5100 |
0.0307 USDT |
0.0287 USDT |
0.0316 USDT |
0.0289 USDT |
| 2021-06-24 |
0.0274 USDT |
2,765,453.9400 |
0.0266 USDT |
0.0264 USDT |
0.0318 USDT |
0.0311 USDT |
| 2021-06-23 |
0.0263 USDT |
3,920,736.7100 |
0.0254 USDT |
0.0252 USDT |
0.0271 USDT |
0.0267 USDT |
| 2021-06-22 |
0.0283 USDT |
3,129,100.7500 |
0.0288 USDT |
0.0227 USDT |
0.0300 USDT |
0.0255 USDT |
| 2021-06-21 |
0.0297 USDT |
2,842,298.7500 |
0.0300 USDT |
0.0237 USDT |
0.0311 USDT |
0.0289 USDT |
| 2021-06-20 |
0.0316 USDT |
3,967,101.0700 |
0.0314 USDT |
0.0298 USDT |
0.0362 USDT |
0.0301 USDT |
| 2021-06-19 |
0.0337 USDT |
3,200,958.3100 |
0.0349 USDT |
0.0307 USDT |
0.0357 USDT |
0.0312 USDT |
| 2021-06-18 |
0.0352 USDT |
1,836,939.7600 |
0.0359 USDT |
0.0340 USDT |
0.0363 USDT |
0.0354 USDT |
| 2021-06-17 |
0.0370 USDT |
1,632,024.7300 |
0.0364 USDT |
0.0337 USDT |
0.0402 USDT |
0.0360 USDT |
| 2021-06-16 |
0.0374 USDT |
1,423,645.8200 |
0.0378 USDT |
0.0365 USDT |
0.0382 USDT |
0.0372 USDT |
| 2021-06-15 |
0.0357 USDT |
1,853,906.0300 |
0.0346 USDT |
0.0340 USDT |
0.0410 USDT |
0.0360 USDT |
| 2021-06-14 |
0.0345 USDT |
1,682,464.5800 |
0.0337 USDT |
0.0320 USDT |
0.0377 USDT |
0.0347 USDT |
| 2021-06-13 |
0.0329 USDT |
1,642,979.1400 |
0.0340 USDT |
0.0312 USDT |
0.0347 USDT |
0.0332 USDT |
| 2021-06-12 |
0.0331 USDT |
1,523,084.4100 |
0.0333 USDT |
0.0316 USDT |
0.0347 USDT |
0.0329 USDT |
| 2021-06-11 |
0.0337 USDT |
1,355,679.3800 |
0.0337 USDT |
0.0331 USDT |
0.0349 USDT |
0.0332 USDT |
| 2021-06-10 |
0.0339 USDT |
1,235,638.3300 |
0.0343 USDT |
0.0329 USDT |
0.0349 USDT |
0.0343 USDT |
| 2021-06-09 |
0.0337 USDT |
1,363,448.3100 |
0.0323 USDT |
0.0322 USDT |
0.0349 USDT |
0.0345 USDT |
| 2021-06-08 |
0.0341 USDT |
1,217,985.7600 |
0.0367 USDT |
0.0313 USDT |
0.0369 USDT |
0.0319 USDT |
| 2021-06-07 |
0.0326 USDT |
1,403,438.0800 |
0.0319 USDT |
0.0315 USDT |
0.0376 USDT |
0.0366 USDT |
| 2021-06-06 |
0.0319 USDT |
1,453,486.6300 |
0.0319 USDT |
0.0317 USDT |
0.0320 USDT |
0.0319 USDT |
| 2021-06-05 |
0.0329 USDT |
1,253,203.2600 |
0.0343 USDT |
0.0298 USDT |
0.0344 USDT |
0.0319 USDT |
| 2021-06-04 |
0.0350 USDT |
1,252,428.7200 |
0.0354 USDT |
0.0340 USDT |
0.0356 USDT |
0.0351 USDT |