Identifier on Bibox: AG8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-17 |
0.0769 USDT |
2,217,568.9323 |
0.0683 USDT |
0.0618 USDT |
0.0856 USDT |
0.0856 USDT |
| 2020-03-16 |
0.0693 USDT |
2,469,121.4975 |
0.0703 USDT |
0.0660 USDT |
0.0773 USDT |
0.0683 USDT |
| 2020-03-15 |
0.0671 USDT |
2,409,348.7135 |
0.0640 USDT |
0.0521 USDT |
0.0709 USDT |
0.0702 USDT |
| 2020-03-14 |
0.0554 USDT |
2,076,716.7905 |
0.0468 USDT |
0.0350 USDT |
0.0709 USDT |
0.0640 USDT |
| 2020-03-13 |
0.0682 USDT |
2,081,339.1378 |
0.0897 USDT |
0.0279 USDT |
0.0925 USDT |
0.0467 USDT |
| 2020-03-12 |
0.1949 USDT |
2,069,426.1884 |
0.3000 USDT |
0.0734 USDT |
0.4500 USDT |
0.0898 USDT |