Identifier on Bibox: AG8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
0.0422 USDT |
296,379.3877 |
0.0413 USDT |
0.0385 USDT |
0.0480 USDT |
0.0431 USDT |
| 2020-10-02 |
0.0387 USDT |
288,749.9721 |
0.0362 USDT |
0.0331 USDT |
0.0450 USDT |
0.0413 USDT |
| 2020-10-01 |
0.0341 USDT |
339,389.9949 |
0.0320 USDT |
0.0295 USDT |
0.0366 USDT |
0.0362 USDT |
| 2020-09-30 |
0.0312 USDT |
475,960.5730 |
0.0295 USDT |
0.0250 USDT |
0.0369 USDT |
0.0328 USDT |
| 2020-09-29 |
0.0296 USDT |
223,470.3427 |
0.0298 USDT |
0.0280 USDT |
0.0320 USDT |
0.0295 USDT |
| 2020-09-28 |
0.0303 USDT |
227,892.4815 |
0.0308 USDT |
0.0286 USDT |
0.0330 USDT |
0.0298 USDT |
| 2020-09-27 |
0.0306 USDT |
271,172.4461 |
0.0304 USDT |
0.0286 USDT |
0.0333 USDT |
0.0308 USDT |
| 2020-09-26 |
0.0306 USDT |
247,490.0607 |
0.0307 USDT |
0.0270 USDT |
0.0322 USDT |
0.0304 USDT |
| 2020-09-25 |
0.0317 USDT |
245,545.5138 |
0.0327 USDT |
0.0307 USDT |
0.0360 USDT |
0.0307 USDT |
| 2020-09-24 |
0.0357 USDT |
211,329.8909 |
0.0388 USDT |
0.0300 USDT |
0.0399 USDT |
0.0327 USDT |
| 2020-09-23 |
0.0395 USDT |
251,760.7958 |
0.0402 USDT |
0.0254 USDT |
0.0404 USDT |
0.0388 USDT |
| 2020-09-22 |
0.0405 USDT |
209,680.5579 |
0.0407 USDT |
0.0360 USDT |
0.0443 USDT |
0.0402 USDT |
| 2020-09-21 |
0.0410 USDT |
225,045.1974 |
0.0413 USDT |
0.0350 USDT |
0.0443 USDT |
0.0407 USDT |
| 2020-09-20 |
0.0417 USDT |
220,746.5471 |
0.0421 USDT |
0.0385 USDT |
0.0443 USDT |
0.0413 USDT |
| 2020-09-19 |
0.0424 USDT |
224,106.8899 |
0.0427 USDT |
0.0400 USDT |
0.0463 USDT |
0.0421 USDT |
| 2020-09-18 |
0.0410 USDT |
397,110.7653 |
0.0393 USDT |
0.0300 USDT |
0.0583 USDT |
0.0427 USDT |
| 2020-09-17 |
0.0415 USDT |
223,766.9886 |
0.0438 USDT |
0.0350 USDT |
0.0463 USDT |
0.0393 USDT |
| 2020-09-16 |
0.0454 USDT |
304,089.0141 |
0.0469 USDT |
0.0389 USDT |
0.0470 USDT |
0.0438 USDT |
| 2020-09-15 |
0.0469 USDT |
364,936.1111 |
0.0468 USDT |
0.0450 USDT |
0.0518 USDT |
0.0469 USDT |
| 2020-09-14 |
0.0447 USDT |
509,991.7469 |
0.0433 USDT |
0.0433 USDT |
0.0620 USDT |
0.0461 USDT |
| 2020-09-13 |
0.0422 USDT |
339,967.3426 |
0.0403 USDT |
0.0365 USDT |
0.0529 USDT |
0.0440 USDT |
| 2020-09-12 |
0.0399 USDT |
418,445.3971 |
0.0394 USDT |
0.0370 USDT |
0.0455 USDT |
0.0403 USDT |
| 2020-09-11 |
0.0399 USDT |
300,735.3806 |
0.0405 USDT |
0.0381 USDT |
0.0436 USDT |
0.0394 USDT |
| 2020-09-10 |
0.0456 USDT |
365,977.6386 |
0.0507 USDT |
0.0350 USDT |
0.0511 USDT |
0.0405 USDT |
| 2020-09-09 |
0.0472 USDT |
299,132.3045 |
0.0437 USDT |
0.0410 USDT |
0.0517 USDT |
0.0507 USDT |
| 2020-09-08 |
0.0464 USDT |
309,198.3096 |
0.0490 USDT |
0.0410 USDT |
0.0507 USDT |
0.0437 USDT |
| 2020-09-07 |
0.0445 USDT |
283,251.5719 |
0.0400 USDT |
0.0400 USDT |
0.0545 USDT |
0.0490 USDT |
| 2020-09-06 |
0.0468 USDT |
255,353.5440 |
0.0501 USDT |
0.0317 USDT |
0.0566 USDT |
0.0436 USDT |
| 2020-09-05 |
0.0557 USDT |
306,633.2671 |
0.0614 USDT |
0.0450 USDT |
0.0614 USDT |
0.0501 USDT |
| 2020-09-04 |
0.0620 USDT |
286,474.9452 |
0.0627 USDT |
0.0551 USDT |
0.0701 USDT |
0.0614 USDT |
| 2020-09-03 |
0.0687 USDT |
343,134.0774 |
0.0747 USDT |
0.0551 USDT |
0.0763 USDT |
0.0627 USDT |
| 2020-09-02 |
0.0740 USDT |
368,104.0839 |
0.0732 USDT |
0.0717 USDT |
0.0800 USDT |
0.0747 USDT |
| 2020-09-01 |
0.0733 USDT |
485,985.0349 |
0.0733 USDT |
0.0622 USDT |
0.0791 USDT |
0.0732 USDT |
| 2020-08-31 |
0.0716 USDT |
526,722.6237 |
0.0700 USDT |
0.0530 USDT |
0.0803 USDT |
0.0733 USDT |
| 2020-08-30 |
0.0736 USDT |
337,327.5232 |
0.0822 USDT |
0.0650 USDT |
0.0836 USDT |
0.0650 USDT |
| 2020-08-29 |
0.0841 USDT |
284,403.6996 |
0.0860 USDT |
0.0740 USDT |
0.0890 USDT |
0.0822 USDT |
| 2020-08-28 |
0.0801 USDT |
423,933.5204 |
0.0762 USDT |
0.0500 USDT |
0.0860 USDT |
0.0841 USDT |
| 2020-08-27 |
0.0784 USDT |
323,929.4450 |
0.0807 USDT |
0.0507 USDT |
0.0876 USDT |
0.0762 USDT |
| 2020-08-26 |
0.0683 USDT |
509,015.5936 |
0.0560 USDT |
0.0555 USDT |
0.0820 USDT |
0.0807 USDT |
| 2020-08-25 |
0.0533 USDT |
389,847.4389 |
0.0507 USDT |
0.0501 USDT |
0.0590 USDT |
0.0560 USDT |
| 2020-08-24 |
0.0484 USDT |
348,904.5990 |
0.0461 USDT |
0.0411 USDT |
0.0578 USDT |
0.0507 USDT |
| 2020-08-23 |
0.0446 USDT |
290,421.1940 |
0.0430 USDT |
0.0418 USDT |
0.0490 USDT |
0.0461 USDT |
| 2020-08-22 |
0.0453 USDT |
443,911.4221 |
0.0477 USDT |
0.0418 USDT |
0.0500 USDT |
0.0430 USDT |
| 2020-08-21 |
0.0437 USDT |
400,906.0917 |
0.0397 USDT |
0.0378 USDT |
0.0587 USDT |
0.0477 USDT |
| 2020-08-20 |
0.0356 USDT |
478,767.1295 |
0.0314 USDT |
0.0313 USDT |
0.0500 USDT |
0.0397 USDT |
| 2020-08-19 |
0.0323 USDT |
311,266.6647 |
0.0331 USDT |
0.0300 USDT |
0.0337 USDT |
0.0314 USDT |
| 2020-08-18 |
0.0357 USDT |
355,365.1699 |
0.0383 USDT |
0.0300 USDT |
0.0383 USDT |
0.0331 USDT |
| 2020-08-17 |
0.0332 USDT |
406,141.1395 |
0.0339 USDT |
0.0280 USDT |
0.0364 USDT |
0.0325 USDT |
| 2020-08-16 |
0.0341 USDT |
288,131.1261 |
0.0342 USDT |
0.0280 USDT |
0.0350 USDT |
0.0339 USDT |
| 2020-08-15 |
0.0320 USDT |
263,514.2429 |
0.0298 USDT |
0.0245 USDT |
0.0350 USDT |
0.0342 USDT |