Identifier on Bibox: AG8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-06 |
0.0242 USDT |
1,333,387.8547 |
0.0248 USDT |
0.0216 USDT |
0.0267 USDT |
0.0237 USDT |
| 2020-05-05 |
0.0240 USDT |
1,490,521.4169 |
0.0233 USDT |
0.0223 USDT |
0.0289 USDT |
0.0248 USDT |
| 2020-05-04 |
0.0248 USDT |
895,152.3938 |
0.0264 USDT |
0.0200 USDT |
0.0264 USDT |
0.0232 USDT |
| 2020-05-03 |
0.0240 USDT |
1,100,195.7440 |
0.0217 USDT |
0.0216 USDT |
0.0270 USDT |
0.0264 USDT |
| 2020-05-02 |
0.0217 USDT |
1,330,144.6591 |
0.0215 USDT |
0.0207 USDT |
0.0233 USDT |
0.0219 USDT |
| 2020-05-01 |
0.0209 USDT |
1,401,531.1093 |
0.0201 USDT |
0.0187 USDT |
0.0249 USDT |
0.0218 USDT |
| 2020-04-30 |
0.0203 USDT |
809,616.8960 |
0.0207 USDT |
0.0186 USDT |
0.0219 USDT |
0.0198 USDT |
| 2020-04-29 |
0.0207 USDT |
904,912.7034 |
0.0207 USDT |
0.0200 USDT |
0.0219 USDT |
0.0208 USDT |
| 2020-04-28 |
0.0216 USDT |
1,030,500.2433 |
0.0227 USDT |
0.0195 USDT |
0.0227 USDT |
0.0206 USDT |
| 2020-04-27 |
0.0229 USDT |
1,015,706.6424 |
0.0234 USDT |
0.0195 USDT |
0.0235 USDT |
0.0223 USDT |
| 2020-04-26 |
0.0233 USDT |
889,656.8454 |
0.0233 USDT |
0.0221 USDT |
0.0249 USDT |
0.0232 USDT |
| 2020-04-25 |
0.0252 USDT |
682,724.7736 |
0.0270 USDT |
0.0223 USDT |
0.0278 USDT |
0.0233 USDT |
| 2020-04-24 |
0.0255 USDT |
858,221.5134 |
0.0242 USDT |
0.0239 USDT |
0.0278 USDT |
0.0269 USDT |
| 2020-04-23 |
0.0241 USDT |
865,403.2604 |
0.0240 USDT |
0.0229 USDT |
0.0268 USDT |
0.0242 USDT |
| 2020-04-22 |
0.0246 USDT |
961,825.6439 |
0.0251 USDT |
0.0210 USDT |
0.0275 USDT |
0.0242 USDT |
| 2020-04-21 |
0.0247 USDT |
941,471.3025 |
0.0240 USDT |
0.0200 USDT |
0.0278 USDT |
0.0253 USDT |
| 2020-04-20 |
0.0253 USDT |
912,368.7124 |
0.0270 USDT |
0.0231 USDT |
0.0280 USDT |
0.0236 USDT |
| 2020-04-19 |
0.0291 USDT |
883,848.0428 |
0.0309 USDT |
0.0238 USDT |
0.0326 USDT |
0.0272 USDT |
| 2020-04-18 |
0.0330 USDT |
712,174.9457 |
0.0337 USDT |
0.0300 USDT |
0.0339 USDT |
0.0323 USDT |
| 2020-04-17 |
0.0332 USDT |
635,780.2155 |
0.0332 USDT |
0.0290 USDT |
0.0372 USDT |
0.0332 USDT |
| 2020-04-16 |
0.0324 USDT |
640,235.6610 |
0.0317 USDT |
0.0280 USDT |
0.0390 USDT |
0.0330 USDT |
| 2020-04-15 |
0.0325 USDT |
553,050.7369 |
0.0348 USDT |
0.0275 USDT |
0.0357 USDT |
0.0302 USDT |
| 2020-04-14 |
0.0351 USDT |
603,518.7827 |
0.0354 USDT |
0.0329 USDT |
0.0379 USDT |
0.0348 USDT |
| 2020-04-13 |
0.0315 USDT |
499,825.7493 |
0.0275 USDT |
0.0275 USDT |
0.0397 USDT |
0.0354 USDT |
| 2020-04-12 |
0.0311 USDT |
525,147.0978 |
0.0332 USDT |
0.0275 USDT |
0.0335 USDT |
0.0290 USDT |
| 2020-04-11 |
0.0313 USDT |
425,366.1233 |
0.0301 USDT |
0.0280 USDT |
0.0360 USDT |
0.0325 USDT |
| 2020-04-10 |
0.0268 USDT |
536,277.8203 |
0.0235 USDT |
0.0212 USDT |
0.0409 USDT |
0.0301 USDT |
| 2020-04-09 |
0.0213 USDT |
485,271.2684 |
0.0195 USDT |
0.0181 USDT |
0.0250 USDT |
0.0230 USDT |
| 2020-04-08 |
0.0186 USDT |
244,549.1818 |
0.0175 USDT |
0.0131 USDT |
0.0210 USDT |
0.0197 USDT |
| 2020-04-07 |
0.0185 USDT |
94,412.3606 |
0.0191 USDT |
0.0150 USDT |
0.0210 USDT |
0.0180 USDT |
| 2020-04-06 |
0.0193 USDT |
136,432.8080 |
0.0195 USDT |
0.0180 USDT |
0.0265 USDT |
0.0191 USDT |
| 2020-04-05 |
0.0198 USDT |
129,406.2324 |
0.0206 USDT |
0.0150 USDT |
0.0265 USDT |
0.0190 USDT |
| 2020-04-04 |
0.0305 USDT |
219,861.6805 |
0.0260 USDT |
0.0116 USDT |
0.0370 USDT |
0.0350 USDT |
| 2020-04-03 |
0.0250 USDT |
422,321.1615 |
0.0250 USDT |
0.0200 USDT |
0.0300 USDT |
0.0250 USDT |
| 2020-04-02 |
0.0295 USDT |
37,029.8344 |
0.0340 USDT |
0.0250 USDT |
0.0340 USDT |
0.0250 USDT |
| 2020-04-01 |
0.0297 USDT |
39,396.9425 |
0.0251 USDT |
0.0251 USDT |
0.0345 USDT |
0.0344 USDT |
| 2020-03-31 |
0.0280 USDT |
60,286.4690 |
0.0310 USDT |
0.0250 USDT |
0.0385 USDT |
0.0250 USDT |
| 2020-03-30 |
0.0384 USDT |
75,113.8393 |
0.0384 USDT |
0.0310 USDT |
0.0420 USDT |
0.0385 USDT |
| 2020-03-29 |
0.0397 USDT |
80,429.2406 |
0.0350 USDT |
0.0310 USDT |
0.0443 USDT |
0.0443 USDT |
| 2020-03-28 |
0.0418 USDT |
108,788.7830 |
0.0371 USDT |
0.0300 USDT |
0.0469 USDT |
0.0465 USDT |
| 2020-03-27 |
0.0473 USDT |
314,044.8062 |
0.0476 USDT |
0.0370 USDT |
0.0639 USDT |
0.0470 USDT |
| 2020-03-26 |
0.0490 USDT |
192,632.3068 |
0.0504 USDT |
0.0475 USDT |
0.0600 USDT |
0.0475 USDT |
| 2020-03-25 |
0.0501 USDT |
171,206.7884 |
0.0503 USDT |
0.0401 USDT |
0.0687 USDT |
0.0499 USDT |
| 2020-03-24 |
0.0567 USDT |
43,080.0403 |
0.0619 USDT |
0.0362 USDT |
0.0619 USDT |
0.0516 USDT |
| 2020-03-23 |
0.0656 USDT |
97,184.1849 |
0.0693 USDT |
0.0400 USDT |
0.0693 USDT |
0.0619 USDT |
| 2020-03-22 |
0.0721 USDT |
115,203.6489 |
0.0748 USDT |
0.0600 USDT |
0.0825 USDT |
0.0694 USDT |
| 2020-03-21 |
0.0771 USDT |
286,443.5488 |
0.0793 USDT |
0.0212 USDT |
0.0793 USDT |
0.0749 USDT |
| 2020-03-20 |
0.0803 USDT |
21,458.9896 |
0.0813 USDT |
0.0510 USDT |
0.0813 USDT |
0.0792 USDT |
| 2020-03-19 |
0.0824 USDT |
70,859.5589 |
0.0821 USDT |
0.0650 USDT |
0.0852 USDT |
0.0826 USDT |
| 2020-03-18 |
0.0854 USDT |
1,485,507.0392 |
0.0856 USDT |
0.0750 USDT |
0.0900 USDT |
0.0853 USDT |