Identifier on Bibox: AG8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0353 USDT |
1,214,711.6800 |
0.0351 USDT |
0.0346 USDT |
0.0359 USDT |
0.0354 USDT |
| 2021-06-02 |
0.0370 USDT |
1,342,768.0600 |
0.0372 USDT |
0.0350 USDT |
0.0390 USDT |
0.0362 USDT |
| 2021-06-01 |
0.0374 USDT |
1,240,446.4500 |
0.0377 USDT |
0.0364 USDT |
0.0386 USDT |
0.0364 USDT |
| 2021-05-31 |
0.0395 USDT |
1,279,993.3600 |
0.0395 USDT |
0.0348 USDT |
0.0410 USDT |
0.0377 USDT |
| 2021-05-30 |
0.0390 USDT |
1,398,815.1200 |
0.0378 USDT |
0.0374 USDT |
0.0404 USDT |
0.0398 USDT |
| 2021-05-29 |
0.0393 USDT |
1,449,703.2300 |
0.0398 USDT |
0.0369 USDT |
0.0410 USDT |
0.0376 USDT |
| 2021-05-28 |
0.0381 USDT |
1,361,774.0800 |
0.0362 USDT |
0.0358 USDT |
0.0410 USDT |
0.0399 USDT |
| 2021-05-27 |
0.0363 USDT |
1,486,506.5700 |
0.0362 USDT |
0.0350 USDT |
0.0385 USDT |
0.0365 USDT |
| 2021-05-26 |
0.0353 USDT |
1,606,085.8700 |
0.0314 USDT |
0.0312 USDT |
0.0429 USDT |
0.0363 USDT |
| 2021-05-25 |
0.0389 USDT |
1,235,128.9200 |
0.0394 USDT |
0.0356 USDT |
0.0444 USDT |
0.0402 USDT |
| 2021-05-24 |
0.0410 USDT |
1,210,728.0400 |
0.0506 USDT |
0.0350 USDT |
0.0517 USDT |
0.0394 USDT |
| 2021-05-23 |
0.0503 USDT |
1,146,539.4200 |
0.0509 USDT |
0.0350 USDT |
0.0522 USDT |
0.0517 USDT |
| 2021-05-22 |
0.0502 USDT |
1,226,855.2000 |
0.0501 USDT |
0.0400 USDT |
0.0524 USDT |
0.0497 USDT |
| 2021-05-21 |
0.0423 USDT |
1,159,365.4100 |
0.0383 USDT |
0.0381 USDT |
0.0540 USDT |
0.0497 USDT |
| 2021-05-20 |
0.0415 USDT |
1,060,560.0300 |
0.0446 USDT |
0.0350 USDT |
0.0449 USDT |
0.0384 USDT |
| 2021-05-19 |
0.0478 USDT |
1,174,583.9900 |
0.0501 USDT |
0.0440 USDT |
0.0503 USDT |
0.0442 USDT |
| 2021-05-18 |
0.0512 USDT |
1,085,597.2500 |
0.0512 USDT |
0.0500 USDT |
0.0519 USDT |
0.0501 USDT |
| 2021-05-17 |
0.0522 USDT |
1,205,884.2000 |
0.0534 USDT |
0.0503 USDT |
0.0555 USDT |
0.0512 USDT |
| 2021-05-16 |
0.0582 USDT |
1,174,021.5600 |
0.0601 USDT |
0.0533 USDT |
0.0609 USDT |
0.0539 USDT |
| 2021-05-15 |
0.0599 USDT |
1,151,043.5000 |
0.0585 USDT |
0.0555 USDT |
0.0609 USDT |
0.0593 USDT |
| 2021-05-14 |
0.0590 USDT |
1,039,899.1000 |
0.0594 USDT |
0.0527 USDT |
0.0609 USDT |
0.0589 USDT |
| 2021-05-13 |
0.0601 USDT |
1,062,167.8500 |
0.0603 USDT |
0.0500 USDT |
0.0616 USDT |
0.0593 USDT |
| 2021-05-12 |
0.0611 USDT |
1,003,326.2000 |
0.0613 USDT |
0.0601 USDT |
0.0622 USDT |
0.0606 USDT |
| 2021-05-11 |
0.0587 USDT |
1,054,500.6000 |
0.0585 USDT |
0.0583 USDT |
0.0622 USDT |
0.0611 USDT |
| 2021-05-10 |
0.0599 USDT |
1,018,089.6200 |
0.0607 USDT |
0.0564 USDT |
0.0649 USDT |
0.0587 USDT |
| 2021-05-09 |
0.0652 USDT |
727,475.7000 |
0.0649 USDT |
0.0639 USDT |
0.0674 USDT |
0.0640 USDT |
| 2021-05-08 |
0.0624 USDT |
1,091,279.0700 |
0.0608 USDT |
0.0583 USDT |
0.0900 USDT |
0.0646 USDT |
| 2021-05-07 |
0.0519 USDT |
1,182,365.1700 |
0.0514 USDT |
0.0499 USDT |
0.0620 USDT |
0.0549 USDT |
| 2021-05-06 |
0.0529 USDT |
1,078,279.1200 |
0.0525 USDT |
0.0521 USDT |
0.0549 USDT |
0.0549 USDT |
| 2021-05-05 |
0.0517 USDT |
991,751.9500 |
0.0551 USDT |
0.0495 USDT |
0.0552 USDT |
0.0516 USDT |
| 2021-05-04 |
0.0630 USDT |
904,308.7600 |
0.0653 USDT |
0.0400 USDT |
0.0655 USDT |
0.0554 USDT |
| 2021-05-03 |
0.0523 USDT |
1,227,617.4100 |
0.0433 USDT |
0.0402 USDT |
0.0998 USDT |
0.0665 USDT |
| 2021-05-02 |
0.0403 USDT |
1,306,477.2100 |
0.0404 USDT |
0.0368 USDT |
0.0432 USDT |
0.0425 USDT |
| 2021-05-01 |
0.0456 USDT |
1,197,802.2400 |
0.0453 USDT |
0.0403 USDT |
0.0467 USDT |
0.0408 USDT |
| 2021-04-30 |
0.0472 USDT |
1,140,970.5300 |
0.0475 USDT |
0.0434 USDT |
0.0488 USDT |
0.0447 USDT |
| 2021-04-29 |
0.0457 USDT |
1,390,115.6300 |
0.0473 USDT |
0.0400 USDT |
0.0476 USDT |
0.0471 USDT |
| 2021-04-28 |
0.0424 USDT |
1,064,726.9200 |
0.0429 USDT |
0.0402 USDT |
0.0430 USDT |
0.0404 USDT |
| 2021-04-27 |
0.0427 USDT |
1,383,568.8400 |
0.0399 USDT |
0.0394 USDT |
0.0494 USDT |
0.0424 USDT |
| 2021-04-26 |
0.0397 USDT |
1,255,639.2500 |
0.0381 USDT |
0.0365 USDT |
0.0500 USDT |
0.0397 USDT |
| 2021-04-25 |
0.0462 USDT |
1,203,565.8700 |
0.0482 USDT |
0.0423 USDT |
0.0518 USDT |
0.0427 USDT |
| 2021-04-24 |
0.0481 USDT |
1,068,134.4100 |
0.0478 USDT |
0.0473 USDT |
0.0497 USDT |
0.0484 USDT |
| 2021-04-23 |
0.0496 USDT |
1,201,214.6400 |
0.0532 USDT |
0.0473 USDT |
0.0555 USDT |
0.0480 USDT |
| 2021-04-22 |
0.0537 USDT |
1,003,502.7300 |
0.0536 USDT |
0.0528 USDT |
0.0552 USDT |
0.0551 USDT |
| 2021-04-21 |
0.0569 USDT |
1,133,529.7900 |
0.0594 USDT |
0.0533 USDT |
0.0674 USDT |
0.0535 USDT |
| 2021-04-20 |
0.0680 USDT |
972,904.7600 |
0.0707 USDT |
0.0612 USDT |
0.0744 USDT |
0.0618 USDT |
| 2021-04-19 |
0.0716 USDT |
880,273.3800 |
0.0736 USDT |
0.0500 USDT |
0.0781 USDT |
0.0646 USDT |
| 2021-04-18 |
0.0723 USDT |
937,602.7800 |
0.0657 USDT |
0.0641 USDT |
0.0848 USDT |
0.0748 USDT |
| 2021-04-17 |
0.0640 USDT |
971,319.8100 |
0.0641 USDT |
0.0582 USDT |
0.0650 USDT |
0.0650 USDT |
| 2021-04-16 |
0.0671 USDT |
903,873.6400 |
0.0703 USDT |
0.0598 USDT |
0.0724 USDT |
0.0641 USDT |
| 2021-04-15 |
0.0650 USDT |
1,088,786.9900 |
0.0645 USDT |
0.0618 USDT |
0.0707 USDT |
0.0694 USDT |