Identifier on Bibox: AG8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0350 USDT |
1,065,394.3100 |
0.0353 USDT |
0.0347 USDT |
0.0353 USDT |
0.0349 USDT |
| 2021-09-10 |
0.0351 USDT |
1,099,129.6300 |
0.0350 USDT |
0.0347 USDT |
0.0358 USDT |
0.0351 USDT |
| 2021-09-09 |
0.0350 USDT |
1,100,800.0000 |
0.0348 USDT |
0.0347 USDT |
0.0353 USDT |
0.0349 USDT |
| 2021-09-08 |
0.0346 USDT |
1,065,172.9600 |
0.0345 USDT |
0.0345 USDT |
0.0351 USDT |
0.0348 USDT |
| 2021-09-07 |
0.0382 USDT |
729,442.5400 |
0.0406 USDT |
0.0350 USDT |
0.0406 USDT |
0.0357 USDT |
| 2021-09-06 |
0.0418 USDT |
733,305.2200 |
0.0431 USDT |
0.0404 USDT |
0.0431 USDT |
0.0406 USDT |
| 2021-09-05 |
0.0398 USDT |
593,358.7500 |
0.0393 USDT |
0.0388 USDT |
0.0498 USDT |
0.0429 USDT |
| 2021-09-04 |
0.0381 USDT |
649,613.3200 |
0.0520 USDT |
0.0222 USDT |
0.0521 USDT |
0.0392 USDT |
| 2021-09-03 |
0.0500 USDT |
535,133.5900 |
0.0500 USDT |
0.0496 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-09-02 |
0.0487 USDT |
810,654.8500 |
0.0460 USDT |
0.0460 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-09-01 |
0.0440 USDT |
825,672.5900 |
0.0429 USDT |
0.0429 USDT |
0.0460 USDT |
0.0460 USDT |
| 2021-08-31 |
0.0429 USDT |
810,285.0000 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2021-08-30 |
0.0429 USDT |
831,890.8200 |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
0.0429 USDT |
| 2021-08-29 |
0.0430 USDT |
695,288.5700 |
0.0432 USDT |
0.0429 USDT |
0.0433 USDT |
0.0429 USDT |
| 2021-08-28 |
0.0431 USDT |
737,406.0000 |
0.0431 USDT |
0.0429 USDT |
0.0433 USDT |
0.0431 USDT |
| 2021-08-27 |
0.0431 USDT |
876,201.0000 |
0.0429 USDT |
0.0429 USDT |
0.0433 USDT |
0.0432 USDT |
| 2021-08-26 |
0.0431 USDT |
1,096,355.1500 |
0.0430 USDT |
0.0429 USDT |
0.0433 USDT |
0.0433 USDT |
| 2021-08-25 |
0.0451 USDT |
937,884.0300 |
0.0459 USDT |
0.0429 USDT |
0.0460 USDT |
0.0432 USDT |
| 2021-08-24 |
0.0351 USDT |
1,473,290.0300 |
0.0313 USDT |
0.0276 USDT |
0.0700 USDT |
0.0466 USDT |
| 2021-08-23 |
0.0314 USDT |
1,257,970.0000 |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0313 USDT |
| 2021-08-22 |
0.0313 USDT |
1,306,675.0000 |
0.0312 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2021-08-21 |
0.0313 USDT |
222,563.0000 |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2021-08-20 |
0.0313 USDT |
1,408,841.9000 |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0315 USDT |
| 2021-08-19 |
0.0314 USDT |
1,403,364.0000 |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2021-08-18 |
0.0314 USDT |
1,369,868.0000 |
0.0313 USDT |
0.0312 USDT |
0.0315 USDT |
0.0314 USDT |
| 2021-08-17 |
0.0325 USDT |
1,357,428.4200 |
0.0331 USDT |
0.0312 USDT |
0.0334 USDT |
0.0313 USDT |
| 2021-08-16 |
0.0331 USDT |
1,074,729.3300 |
0.0331 USDT |
0.0328 USDT |
0.0333 USDT |
0.0332 USDT |
| 2021-08-15 |
0.0315 USDT |
1,336,748.8000 |
0.0303 USDT |
0.0303 USDT |
0.0338 USDT |
0.0329 USDT |
| 2021-08-14 |
0.0313 USDT |
1,771,985.3900 |
0.0224 USDT |
0.0211 USDT |
0.0449 USDT |
0.0303 USDT |
| 2021-08-13 |
0.0224 USDT |
1,832,972.6100 |
0.0224 USDT |
0.0189 USDT |
0.0225 USDT |
0.0224 USDT |
| 2021-08-12 |
0.0224 USDT |
1,994,414.0000 |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2021-08-11 |
0.0224 USDT |
1,710,738.0000 |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2021-08-10 |
0.0223 USDT |
1,926,919.0000 |
0.0223 USDT |
0.0222 USDT |
0.0225 USDT |
0.0222 USDT |
| 2021-08-09 |
0.0224 USDT |
1,835,972.0000 |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-08-08 |
0.0224 USDT |
2,004,629.3500 |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-08-07 |
0.0223 USDT |
1,887,906.0000 |
0.0222 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |
| 2021-08-06 |
0.0222 USDT |
1,975,419.5100 |
0.0222 USDT |
0.0217 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-08-05 |
0.0223 USDT |
2,019,854.0700 |
0.0224 USDT |
0.0209 USDT |
0.0226 USDT |
0.0222 USDT |
| 2021-08-04 |
0.0225 USDT |
2,038,021.5500 |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0225 USDT |
| 2021-08-03 |
0.0226 USDT |
2,020,477.7900 |
0.0226 USDT |
0.0224 USDT |
0.0227 USDT |
0.0226 USDT |
| 2021-08-02 |
0.0227 USDT |
2,135,303.3900 |
0.0229 USDT |
0.0217 USDT |
0.0231 USDT |
0.0227 USDT |
| 2021-08-01 |
0.0213 USDT |
2,888,636.7800 |
0.0209 USDT |
0.0208 USDT |
0.0233 USDT |
0.0230 USDT |
| 2021-07-31 |
0.0205 USDT |
2,190,381.7800 |
0.0205 USDT |
0.0202 USDT |
0.0225 USDT |
0.0209 USDT |
| 2021-07-30 |
0.0207 USDT |
2,327,048.3100 |
0.0208 USDT |
0.0202 USDT |
0.0216 USDT |
0.0205 USDT |
| 2021-07-29 |
0.0210 USDT |
2,497,439.7800 |
0.0207 USDT |
0.0199 USDT |
0.0242 USDT |
0.0208 USDT |
| 2021-07-28 |
0.0205 USDT |
3,020,535.9400 |
0.0201 USDT |
0.0200 USDT |
0.0209 USDT |
0.0207 USDT |
| 2021-07-27 |
0.0201 USDT |
2,503,821.3400 |
0.0200 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
| 2021-07-26 |
0.0204 USDT |
2,736,160.8000 |
0.0206 USDT |
0.0195 USDT |
0.0212 USDT |
0.0201 USDT |
| 2021-07-25 |
0.0197 USDT |
2,650,260.6400 |
0.0193 USDT |
0.0188 USDT |
0.0210 USDT |
0.0210 USDT |
| 2021-07-24 |
0.0194 USDT |
2,533,694.0900 |
0.0193 USDT |
0.0188 USDT |
0.0202 USDT |
0.0193 USDT |