Identifier on Bibox: AG8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0349 USDT |
1,125,862.0000 |
0.0350 USDT |
0.0348 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-10-30 |
0.0350 USDT |
1,187,584.8300 |
0.0351 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-10-29 |
0.0350 USDT |
1,141,984.0000 |
0.0351 USDT |
0.0350 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-10-28 |
0.0350 USDT |
1,191,245.0000 |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-10-27 |
0.0350 USDT |
1,190,538.0000 |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-10-26 |
0.0350 USDT |
1,096,156.0000 |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-10-25 |
0.0350 USDT |
1,193,835.5900 |
0.0349 USDT |
0.0349 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-10-24 |
0.0347 USDT |
1,160,249.1500 |
0.0347 USDT |
0.0344 USDT |
0.0350 USDT |
0.0349 USDT |
| 2021-10-23 |
0.0346 USDT |
1,028,501.0000 |
0.0345 USDT |
0.0345 USDT |
0.0348 USDT |
0.0348 USDT |
| 2021-10-22 |
0.0346 USDT |
1,099,885.0000 |
0.0345 USDT |
0.0344 USDT |
0.0348 USDT |
0.0346 USDT |
| 2021-10-21 |
0.0346 USDT |
1,281,187.0000 |
0.0345 USDT |
0.0345 USDT |
0.0348 USDT |
0.0348 USDT |
| 2021-10-20 |
0.0344 USDT |
1,046,841.9500 |
0.0344 USDT |
0.0343 USDT |
0.0348 USDT |
0.0346 USDT |
| 2021-10-19 |
0.0344 USDT |
1,247,452.0000 |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2021-10-18 |
0.0344 USDT |
1,245,266.0000 |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0343 USDT |
| 2021-10-17 |
0.0344 USDT |
1,055,490.8100 |
0.0345 USDT |
0.0343 USDT |
0.0346 USDT |
0.0343 USDT |
| 2021-10-16 |
0.0347 USDT |
1,050,364.3500 |
0.0347 USDT |
0.0345 USDT |
0.0348 USDT |
0.0346 USDT |
| 2021-10-15 |
0.0347 USDT |
1,174,021.0000 |
0.0347 USDT |
0.0346 USDT |
0.0347 USDT |
0.0346 USDT |
| 2021-10-14 |
0.0347 USDT |
1,078,657.0000 |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0346 USDT |
| 2021-10-13 |
0.0348 USDT |
1,172,455.0000 |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0348 USDT |
| 2021-10-12 |
0.0349 USDT |
1,187,728.0000 |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0348 USDT |
| 2021-10-11 |
0.0349 USDT |
1,057,450.0000 |
0.0348 USDT |
0.0347 USDT |
0.0350 USDT |
0.0349 USDT |
| 2021-10-10 |
0.0349 USDT |
1,160,905.5800 |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0349 USDT |
| 2021-10-09 |
0.0349 USDT |
1,214,186.9400 |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0348 USDT |
| 2021-10-08 |
0.0347 USDT |
1,081,556.0200 |
0.0347 USDT |
0.0347 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-10-07 |
0.0347 USDT |
1,133,623.3500 |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2021-10-06 |
0.0348 USDT |
1,189,960.0000 |
0.0348 USDT |
0.0347 USDT |
0.0348 USDT |
0.0347 USDT |
| 2021-10-05 |
0.0349 USDT |
1,162,310.0000 |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0348 USDT |
| 2021-10-04 |
0.0349 USDT |
1,143,351.9000 |
0.0349 USDT |
0.0347 USDT |
0.0349 USDT |
0.0348 USDT |
| 2021-10-03 |
0.0349 USDT |
1,203,821.0000 |
0.0349 USDT |
0.0348 USDT |
0.0349 USDT |
0.0349 USDT |
| 2021-10-02 |
0.0349 USDT |
322,844.1000 |
0.0350 USDT |
0.0348 USDT |
0.0350 USDT |
0.0348 USDT |
| 2021-10-01 |
0.0350 USDT |
0.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-09-30 |
0.0350 USDT |
874,571.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-09-29 |
0.0350 USDT |
1,202,032.0000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-09-28 |
0.0350 USDT |
1,213,014.4000 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-09-27 |
0.0350 USDT |
1,044,877.9400 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-09-26 |
0.0351 USDT |
1,014,570.0000 |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2021-09-25 |
0.0351 USDT |
1,070,414.0000 |
0.0351 USDT |
0.0350 USDT |
0.0352 USDT |
0.0352 USDT |
| 2021-09-24 |
0.0351 USDT |
1,063,120.2200 |
0.0350 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2021-09-23 |
0.0350 USDT |
1,152,217.0000 |
0.0349 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-09-22 |
0.0349 USDT |
1,254,769.9000 |
0.0347 USDT |
0.0347 USDT |
0.0351 USDT |
0.0349 USDT |
| 2021-09-21 |
0.0349 USDT |
1,094,782.0000 |
0.0351 USDT |
0.0347 USDT |
0.0351 USDT |
0.0347 USDT |
| 2021-09-20 |
0.0349 USDT |
1,269,691.0000 |
0.0350 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-09-19 |
0.0350 USDT |
1,084,836.0000 |
0.0351 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-09-18 |
0.0349 USDT |
1,077,437.0000 |
0.0350 USDT |
0.0348 USDT |
0.0351 USDT |
0.0348 USDT |
| 2021-09-17 |
0.0349 USDT |
1,111,201.7700 |
0.0349 USDT |
0.0347 USDT |
0.0351 USDT |
0.0347 USDT |
| 2021-09-16 |
0.0350 USDT |
1,121,128.0000 |
0.0351 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-09-15 |
0.0350 USDT |
1,025,120.0000 |
0.0350 USDT |
0.0348 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-09-14 |
0.0350 USDT |
1,074,961.9000 |
0.0347 USDT |
0.0347 USDT |
0.0351 USDT |
0.0348 USDT |
| 2021-09-13 |
0.0348 USDT |
1,049,418.0000 |
0.0347 USDT |
0.0347 USDT |
0.0350 USDT |
0.0348 USDT |
| 2021-09-12 |
0.0348 USDT |
1,146,925.0000 |
0.0349 USDT |
0.0347 USDT |
0.0350 USDT |
0.0348 USDT |