Identifier on Bibox: AG8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.1136 USDT |
447,029.0500 |
0.1201 USDT |
0.0997 USDT |
0.1228 USDT |
0.0998 USDT |
| 2021-12-19 |
0.1203 USDT |
352,000.9800 |
0.1200 USDT |
0.1008 USDT |
0.1215 USDT |
0.1198 USDT |
| 2021-12-18 |
0.1208 USDT |
449,335.0000 |
0.1224 USDT |
0.1138 USDT |
0.1230 USDT |
0.1206 USDT |
| 2021-12-17 |
0.1231 USDT |
562,524.7800 |
0.1245 USDT |
0.1008 USDT |
0.1257 USDT |
0.1223 USDT |
| 2021-12-16 |
0.1266 USDT |
470,944.1800 |
0.1241 USDT |
0.1008 USDT |
0.1378 USDT |
0.1255 USDT |
| 2021-12-15 |
0.1245 USDT |
432,808.0000 |
0.1250 USDT |
0.1149 USDT |
0.1252 USDT |
0.1250 USDT |
| 2021-12-14 |
0.1252 USDT |
440,249.6300 |
0.1254 USDT |
0.1008 USDT |
0.1264 USDT |
0.1252 USDT |
| 2021-12-13 |
0.1286 USDT |
673,093.2700 |
0.1364 USDT |
0.1008 USDT |
0.1369 USDT |
0.1252 USDT |
| 2021-12-12 |
0.1351 USDT |
487,303.4900 |
0.1388 USDT |
0.1008 USDT |
0.1461 USDT |
0.1374 USDT |
| 2021-12-11 |
0.1548 USDT |
434,524.6800 |
0.1870 USDT |
0.1250 USDT |
0.1871 USDT |
0.1393 USDT |
| 2021-12-10 |
0.1825 USDT |
512,933.1000 |
0.1745 USDT |
0.1700 USDT |
0.1950 USDT |
0.1890 USDT |
| 2021-12-09 |
0.1759 USDT |
474,172.0000 |
0.1784 USDT |
0.1744 USDT |
0.1789 USDT |
0.1755 USDT |
| 2021-12-08 |
0.1843 USDT |
543,151.0400 |
0.1892 USDT |
0.1744 USDT |
0.1906 USDT |
0.1778 USDT |
| 2021-12-07 |
0.1918 USDT |
459,025.4600 |
0.1962 USDT |
0.1843 USDT |
0.1963 USDT |
0.1906 USDT |
| 2021-12-06 |
0.1913 USDT |
403,482.6800 |
0.2039 USDT |
0.1700 USDT |
0.2040 USDT |
0.1857 USDT |
| 2021-12-05 |
0.2032 USDT |
360,867.6100 |
0.2036 USDT |
0.2022 USDT |
0.2040 USDT |
0.2025 USDT |
| 2021-12-04 |
0.2060 USDT |
455,236.3800 |
0.2067 USDT |
0.2022 USDT |
0.2107 USDT |
0.2030 USDT |
| 2021-12-03 |
0.2069 USDT |
315,127.0900 |
0.2061 USDT |
0.2042 USDT |
0.2107 USDT |
0.2075 USDT |
| 2021-12-02 |
0.2067 USDT |
379,284.5400 |
0.2050 USDT |
0.2044 USDT |
0.2087 USDT |
0.2071 USDT |
| 2021-12-01 |
0.2109 USDT |
433,223.4500 |
0.2014 USDT |
0.2000 USDT |
0.2209 USDT |
0.2049 USDT |
| 2021-11-30 |
0.2382 USDT |
420,278.5100 |
0.2284 USDT |
0.2221 USDT |
0.3170 USDT |
0.2225 USDT |
| 2021-11-29 |
0.2370 USDT |
492,475.8900 |
0.1774 USDT |
0.1702 USDT |
0.4600 USDT |
0.2340 USDT |
| 2021-11-28 |
0.1806 USDT |
477,198.7000 |
0.1868 USDT |
0.1700 USDT |
0.1870 USDT |
0.1776 USDT |
| 2021-11-27 |
0.1936 USDT |
468,555.6400 |
0.1982 USDT |
0.1700 USDT |
0.2015 USDT |
0.1935 USDT |
| 2021-11-26 |
0.2624 USDT |
449,924.0700 |
0.2202 USDT |
0.1500 USDT |
0.5000 USDT |
0.1920 USDT |
| 2021-11-25 |
0.1846 USDT |
690,918.1000 |
0.1765 USDT |
0.1343 USDT |
0.2500 USDT |
0.2249 USDT |
| 2021-11-24 |
0.1484 USDT |
556,246.8600 |
0.1350 USDT |
0.1299 USDT |
0.1808 USDT |
0.1779 USDT |
| 2021-11-23 |
0.1311 USDT |
642,654.2600 |
0.1242 USDT |
0.1012 USDT |
0.1511 USDT |
0.1373 USDT |
| 2021-11-22 |
0.1765 USDT |
602,353.7100 |
0.2077 USDT |
0.1012 USDT |
0.2107 USDT |
0.1226 USDT |
| 2021-11-21 |
0.2079 USDT |
381,028.8300 |
0.2298 USDT |
0.1530 USDT |
0.2300 USDT |
0.2204 USDT |
| 2021-11-20 |
0.2349 USDT |
356,387.8100 |
0.2311 USDT |
0.2015 USDT |
0.2596 USDT |
0.2065 USDT |
| 2021-11-19 |
0.2333 USDT |
887,450.1600 |
0.1867 USDT |
0.1850 USDT |
0.2981 USDT |
0.2296 USDT |
| 2021-11-18 |
0.1649 USDT |
1,429,962.1000 |
0.3000 USDT |
0.0700 USDT |
0.3500 USDT |
0.1853 USDT |
| 2021-11-17 |
0.0464 USDT |
1,197,922.2200 |
0.0408 USDT |
0.0300 USDT |
0.1202 USDT |
0.1202 USDT |
| 2021-11-16 |
0.0428 USDT |
884,715.0000 |
0.0424 USDT |
0.0421 USDT |
0.0438 USDT |
0.0433 USDT |
| 2021-11-15 |
0.0471 USDT |
944,994.2600 |
0.0440 USDT |
0.0421 USDT |
0.0649 USDT |
0.0423 USDT |
| 2021-11-14 |
0.0349 USDT |
1,147,118.1300 |
0.0338 USDT |
0.0338 USDT |
0.0390 USDT |
0.0353 USDT |
| 2021-11-13 |
0.0339 USDT |
1,004,006.0000 |
0.0338 USDT |
0.0338 USDT |
0.0341 USDT |
0.0338 USDT |
| 2021-11-12 |
0.0340 USDT |
1,125,661.3500 |
0.0350 USDT |
0.0300 USDT |
0.0351 USDT |
0.0341 USDT |
| 2021-11-11 |
0.0350 USDT |
1,057,786.0000 |
0.0350 USDT |
0.0350 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-11-10 |
0.0350 USDT |
994,467.9700 |
0.0350 USDT |
0.0347 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-11-09 |
0.0350 USDT |
1,099,358.0000 |
0.0350 USDT |
0.0348 USDT |
0.0351 USDT |
0.0349 USDT |
| 2021-11-08 |
0.0350 USDT |
1,228,720.0000 |
0.0351 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-11-07 |
0.0350 USDT |
1,097,081.0000 |
0.0351 USDT |
0.0348 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-11-06 |
0.0350 USDT |
1,225,909.0000 |
0.0349 USDT |
0.0348 USDT |
0.0351 USDT |
0.0349 USDT |
| 2021-11-05 |
0.0350 USDT |
1,157,066.0000 |
0.0351 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-11-04 |
0.0350 USDT |
1,261,907.0000 |
0.0349 USDT |
0.0348 USDT |
0.0351 USDT |
0.0350 USDT |
| 2021-11-03 |
0.0350 USDT |
1,219,616.0000 |
0.0351 USDT |
0.0348 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-11-02 |
0.0349 USDT |
1,090,965.0000 |
0.0348 USDT |
0.0348 USDT |
0.0351 USDT |
0.0349 USDT |
| 2021-11-01 |
0.0349 USDT |
1,070,262.6100 |
0.0349 USDT |
0.0348 USDT |
0.0349 USDT |
0.0348 USDT |