Identifier on Bibox: AG8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0580 USDT |
67,093.0000 |
0.0580 USDT |
0.0577 USDT |
0.0583 USDT |
0.0578 USDT |
| 2022-02-07 |
0.0567 USDT |
64,719.0000 |
0.0514 USDT |
0.0514 USDT |
0.0587 USDT |
0.0581 USDT |
| 2022-02-06 |
0.0472 USDT |
79,621.2900 |
0.0445 USDT |
0.0440 USDT |
0.0518 USDT |
0.0514 USDT |
| 2022-02-05 |
0.0490 USDT |
72,224.0000 |
0.0644 USDT |
0.0444 USDT |
0.0644 USDT |
0.0444 USDT |
| 2022-02-04 |
0.0491 USDT |
84,222.5000 |
0.0235 USDT |
0.0235 USDT |
0.0646 USDT |
0.0643 USDT |
| 2022-02-03 |
0.0259 USDT |
167,842.6200 |
0.0495 USDT |
0.0224 USDT |
0.0497 USDT |
0.0235 USDT |
| 2022-02-02 |
0.0514 USDT |
73,230.0000 |
0.0642 USDT |
0.0493 USDT |
0.0643 USDT |
0.0494 USDT |
| 2022-02-01 |
0.0399 USDT |
91,029.4600 |
0.0350 USDT |
0.0345 USDT |
0.0646 USDT |
0.0645 USDT |
| 2022-01-31 |
0.0356 USDT |
107,049.0000 |
0.0355 USDT |
0.0352 USDT |
0.0358 USDT |
0.0352 USDT |
| 2022-01-30 |
0.0352 USDT |
122,628.2700 |
0.0352 USDT |
0.0348 USDT |
0.0355 USDT |
0.0355 USDT |
| 2022-01-29 |
0.0353 USDT |
107,654.0000 |
0.0355 USDT |
0.0351 USDT |
0.0357 USDT |
0.0353 USDT |
| 2022-01-28 |
0.0356 USDT |
114,760.0000 |
0.0364 USDT |
0.0352 USDT |
0.0364 USDT |
0.0356 USDT |
| 2022-01-27 |
0.0363 USDT |
109,675.0000 |
0.0362 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2022-01-26 |
0.0371 USDT |
102,708.4600 |
0.0378 USDT |
0.0361 USDT |
0.0381 USDT |
0.0362 USDT |
| 2022-01-25 |
0.0380 USDT |
97,957.0000 |
0.0380 USDT |
0.0376 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-01-24 |
0.0449 USDT |
82,755.0000 |
0.0480 USDT |
0.0414 USDT |
0.0480 USDT |
0.0414 USDT |
| 2022-01-23 |
0.0465 USDT |
80,784.0000 |
0.0394 USDT |
0.0393 USDT |
0.0492 USDT |
0.0481 USDT |
| 2022-01-22 |
0.0373 USDT |
106,542.4700 |
0.0341 USDT |
0.0340 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-01-21 |
0.0368 USDT |
117,242.1600 |
0.0387 USDT |
0.0340 USDT |
0.0390 USDT |
0.0342 USDT |
| 2022-01-20 |
0.0372 USDT |
102,147.8000 |
0.0343 USDT |
0.0341 USDT |
0.0390 USDT |
0.0389 USDT |
| 2022-01-19 |
0.0361 USDT |
116,158.9100 |
0.0389 USDT |
0.0342 USDT |
0.0390 USDT |
0.0344 USDT |
| 2022-01-18 |
0.0366 USDT |
97,449.9900 |
0.0390 USDT |
0.0339 USDT |
0.0390 USDT |
0.0388 USDT |
| 2022-01-17 |
0.0407 USDT |
112,403.2700 |
0.0571 USDT |
0.0388 USDT |
0.0572 USDT |
0.0389 USDT |
| 2022-01-16 |
0.0605 USDT |
70,607.8000 |
0.0645 USDT |
0.0390 USDT |
0.0647 USDT |
0.0572 USDT |
| 2022-01-15 |
0.0754 USDT |
139,567.0400 |
0.0774 USDT |
0.0380 USDT |
0.0778 USDT |
0.0646 USDT |
| 2022-01-14 |
0.0634 USDT |
750,430.3100 |
0.0845 USDT |
0.0226 USDT |
0.0854 USDT |
0.0784 USDT |
| 2022-01-13 |
0.0734 USDT |
553,711.2500 |
0.0732 USDT |
0.0400 USDT |
0.0870 USDT |
0.0837 USDT |
| 2022-01-12 |
0.0693 USDT |
639,517.0000 |
0.0673 USDT |
0.0656 USDT |
0.0744 USDT |
0.0733 USDT |
| 2022-01-11 |
0.0698 USDT |
582,511.0000 |
0.0722 USDT |
0.0669 USDT |
0.0727 USDT |
0.0673 USDT |
| 2022-01-10 |
0.0688 USDT |
680,416.2300 |
0.0657 USDT |
0.0656 USDT |
0.0727 USDT |
0.0718 USDT |
| 2022-01-09 |
0.0618 USDT |
676,885.5900 |
0.0619 USDT |
0.0590 USDT |
0.0658 USDT |
0.0656 USDT |
| 2022-01-08 |
0.0638 USDT |
667,660.2800 |
0.0700 USDT |
0.0612 USDT |
0.0700 USDT |
0.0616 USDT |
| 2022-01-07 |
0.0649 USDT |
740,641.0000 |
0.0673 USDT |
0.0554 USDT |
0.0700 USDT |
0.0620 USDT |
| 2022-01-06 |
0.0707 USDT |
727,666.0000 |
0.0792 USDT |
0.0674 USDT |
0.0800 USDT |
0.0679 USDT |
| 2022-01-05 |
0.0774 USDT |
689,025.5600 |
0.0846 USDT |
0.0580 USDT |
0.0861 USDT |
0.0719 USDT |
| 2022-01-04 |
0.0734 USDT |
694,737.7900 |
0.0860 USDT |
0.0580 USDT |
0.0891 USDT |
0.0850 USDT |
| 2022-01-03 |
0.0563 USDT |
694,900.0000 |
0.0550 USDT |
0.0522 USDT |
0.0584 USDT |
0.0582 USDT |
| 2022-01-02 |
0.0653 USDT |
831,708.2100 |
0.0610 USDT |
0.0400 USDT |
0.1100 USDT |
0.0552 USDT |
| 2022-01-01 |
0.0619 USDT |
657,583.5600 |
0.0616 USDT |
0.0607 USDT |
0.0630 USDT |
0.0610 USDT |
| 2021-12-31 |
0.0700 USDT |
679,384.4400 |
0.0812 USDT |
0.0607 USDT |
0.0873 USDT |
0.0623 USDT |
| 2021-12-30 |
0.1232 USDT |
414,051.1800 |
0.1300 USDT |
0.0800 USDT |
0.1311 USDT |
0.0800 USDT |
| 2021-12-29 |
0.1057 USDT |
483,121.4200 |
0.1104 USDT |
0.0499 USDT |
0.1789 USDT |
0.1788 USDT |
| 2021-12-28 |
0.1046 USDT |
369,183.0000 |
0.0936 USDT |
0.0935 USDT |
0.1146 USDT |
0.1109 USDT |
| 2021-12-27 |
0.1164 USDT |
385,667.7700 |
0.1301 USDT |
0.0935 USDT |
0.1307 USDT |
0.0935 USDT |
| 2021-12-26 |
0.0982 USDT |
427,020.5100 |
0.0936 USDT |
0.0935 USDT |
0.1337 USDT |
0.1302 USDT |
| 2021-12-25 |
0.0981 USDT |
564,114.0200 |
0.1243 USDT |
0.0906 USDT |
0.1461 USDT |
0.0939 USDT |
| 2021-12-24 |
0.1153 USDT |
459,503.8900 |
0.1295 USDT |
0.0900 USDT |
0.1337 USDT |
0.1251 USDT |
| 2021-12-23 |
0.1240 USDT |
498,314.8700 |
0.1285 USDT |
0.1097 USDT |
0.1461 USDT |
0.1293 USDT |
| 2021-12-22 |
0.1163 USDT |
447,113.8900 |
0.0901 USDT |
0.0900 USDT |
0.1346 USDT |
0.1344 USDT |
| 2021-12-21 |
0.1001 USDT |
480,949.7300 |
0.0998 USDT |
0.0900 USDT |
0.1235 USDT |
0.0902 USDT |