Identifier on Bibox: AG8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-14 |
0.0310 USDT |
1,008,384.7477 |
0.0323 USDT |
0.0230 USDT |
0.0329 USDT |
0.0298 USDT |
| 2020-08-13 |
0.0338 USDT |
717,806.7244 |
0.0353 USDT |
0.0314 USDT |
0.0370 USDT |
0.0323 USDT |
| 2020-08-12 |
0.0302 USDT |
1,015,904.3295 |
0.0251 USDT |
0.0248 USDT |
0.0384 USDT |
0.0353 USDT |
| 2020-08-11 |
0.0251 USDT |
753,013.8284 |
0.0250 USDT |
0.0221 USDT |
0.0270 USDT |
0.0251 USDT |
| 2020-08-10 |
0.0248 USDT |
805,556.9446 |
0.0245 USDT |
0.0220 USDT |
0.0277 USDT |
0.0250 USDT |
| 2020-08-09 |
0.0233 USDT |
573,485.9157 |
0.0240 USDT |
0.0220 USDT |
0.0254 USDT |
0.0225 USDT |
| 2020-08-08 |
0.0249 USDT |
693,874.2683 |
0.0259 USDT |
0.0205 USDT |
0.0287 USDT |
0.0239 USDT |
| 2020-08-07 |
0.0240 USDT |
649,596.5981 |
0.0220 USDT |
0.0202 USDT |
0.0260 USDT |
0.0260 USDT |
| 2020-08-06 |
0.0210 USDT |
885,953.3378 |
0.0201 USDT |
0.0180 USDT |
0.0235 USDT |
0.0219 USDT |
| 2020-08-05 |
0.0204 USDT |
695,025.0196 |
0.0208 USDT |
0.0190 USDT |
0.0215 USDT |
0.0201 USDT |
| 2020-08-04 |
0.0219 USDT |
738,862.7428 |
0.0230 USDT |
0.0200 USDT |
0.0240 USDT |
0.0208 USDT |
| 2020-08-03 |
0.0240 USDT |
1,035,194.5967 |
0.0250 USDT |
0.0180 USDT |
0.0270 USDT |
0.0230 USDT |
| 2020-08-02 |
0.0233 USDT |
688,597.7692 |
0.0245 USDT |
0.0220 USDT |
0.0292 USDT |
0.0220 USDT |
| 2020-08-01 |
0.0327 USDT |
661,800.2808 |
0.0372 USDT |
0.0220 USDT |
0.0376 USDT |
0.0282 USDT |
| 2020-07-31 |
0.0369 USDT |
261,687.7060 |
0.0367 USDT |
0.0275 USDT |
0.0380 USDT |
0.0372 USDT |
| 2020-07-30 |
0.0353 USDT |
204,380.4472 |
0.0339 USDT |
0.0339 USDT |
0.0390 USDT |
0.0367 USDT |
| 2020-07-29 |
0.0343 USDT |
196,546.6714 |
0.0347 USDT |
0.0303 USDT |
0.0429 USDT |
0.0339 USDT |
| 2020-07-28 |
0.0322 USDT |
235,620.6699 |
0.0297 USDT |
0.0291 USDT |
0.0446 USDT |
0.0347 USDT |
| 2020-07-27 |
0.0311 USDT |
241,003.2254 |
0.0325 USDT |
0.0275 USDT |
0.0330 USDT |
0.0297 USDT |
| 2020-07-26 |
0.0317 USDT |
711,354.2155 |
0.0310 USDT |
0.0300 USDT |
0.0387 USDT |
0.0324 USDT |
| 2020-07-25 |
0.0442 USDT |
379,535.6166 |
0.0512 USDT |
0.0300 USDT |
0.0558 USDT |
0.0373 USDT |
| 2020-07-24 |
0.0535 USDT |
280,493.8190 |
0.0558 USDT |
0.0440 USDT |
0.0580 USDT |
0.0512 USDT |
| 2020-07-23 |
0.0549 USDT |
362,393.9680 |
0.0539 USDT |
0.0404 USDT |
0.0587 USDT |
0.0558 USDT |
| 2020-07-22 |
0.0527 USDT |
495,381.9985 |
0.0516 USDT |
0.0451 USDT |
0.0587 USDT |
0.0539 USDT |
| 2020-07-21 |
0.0461 USDT |
432,042.5198 |
0.0406 USDT |
0.0393 USDT |
0.0520 USDT |
0.0516 USDT |
| 2020-07-20 |
0.0390 USDT |
603,407.9099 |
0.0375 USDT |
0.0351 USDT |
0.0435 USDT |
0.0406 USDT |
| 2020-07-19 |
0.0374 USDT |
954,875.9910 |
0.0374 USDT |
0.0350 USDT |
0.0435 USDT |
0.0375 USDT |
| 2020-07-18 |
0.0388 USDT |
975,262.4683 |
0.0402 USDT |
0.0326 USDT |
0.0435 USDT |
0.0374 USDT |
| 2020-07-17 |
0.0360 USDT |
1,178,985.4181 |
0.0318 USDT |
0.0240 USDT |
0.0402 USDT |
0.0402 USDT |
| 2020-07-16 |
0.0273 USDT |
925,126.5673 |
0.0229 USDT |
0.0201 USDT |
0.0349 USDT |
0.0318 USDT |
| 2020-07-15 |
0.0237 USDT |
495,776.0200 |
0.0245 USDT |
0.0220 USDT |
0.0262 USDT |
0.0229 USDT |
| 2020-07-14 |
0.0247 USDT |
302,002.7415 |
0.0262 USDT |
0.0225 USDT |
0.0263 USDT |
0.0232 USDT |
| 2020-07-13 |
0.0265 USDT |
693,650.0913 |
0.0268 USDT |
0.0260 USDT |
0.0282 USDT |
0.0262 USDT |
| 2020-07-12 |
0.0265 USDT |
601,968.8841 |
0.0261 USDT |
0.0256 USDT |
0.0290 USDT |
0.0268 USDT |
| 2020-07-11 |
0.0274 USDT |
247,236.5450 |
0.0288 USDT |
0.0252 USDT |
0.0290 USDT |
0.0261 USDT |
| 2020-07-10 |
0.0306 USDT |
468,486.5840 |
0.0325 USDT |
0.0284 USDT |
0.0349 USDT |
0.0288 USDT |
| 2020-07-09 |
0.0312 USDT |
344,026.3252 |
0.0300 USDT |
0.0281 USDT |
0.0349 USDT |
0.0325 USDT |
| 2020-07-08 |
0.0294 USDT |
276,519.6630 |
0.0288 USDT |
0.0250 USDT |
0.0315 USDT |
0.0300 USDT |
| 2020-07-07 |
0.0301 USDT |
308,277.0064 |
0.0314 USDT |
0.0235 USDT |
0.0320 USDT |
0.0288 USDT |
| 2020-07-06 |
0.0342 USDT |
233,624.2097 |
0.0370 USDT |
0.0300 USDT |
0.0370 USDT |
0.0314 USDT |
| 2020-07-05 |
0.0299 USDT |
773,430.0446 |
0.0227 USDT |
0.0222 USDT |
0.0401 USDT |
0.0371 USDT |
| 2020-07-04 |
0.0223 USDT |
969,084.2907 |
0.0218 USDT |
0.0205 USDT |
0.0240 USDT |
0.0227 USDT |
| 2020-07-03 |
0.0220 USDT |
1,532,448.9811 |
0.0222 USDT |
0.0191 USDT |
0.0250 USDT |
0.0218 USDT |
| 2020-07-02 |
0.0215 USDT |
531,875.7063 |
0.0208 USDT |
0.0190 USDT |
0.0250 USDT |
0.0222 USDT |
| 2020-07-01 |
0.0197 USDT |
563,243.3354 |
0.0186 USDT |
0.0175 USDT |
0.0220 USDT |
0.0208 USDT |
| 2020-06-30 |
0.0171 USDT |
651,652.0513 |
0.0150 USDT |
0.0150 USDT |
0.0230 USDT |
0.0191 USDT |
| 2020-06-29 |
0.0155 USDT |
567,360.4978 |
0.0160 USDT |
0.0145 USDT |
0.0163 USDT |
0.0150 USDT |
| 2020-06-28 |
0.0172 USDT |
576,197.7940 |
0.0180 USDT |
0.0150 USDT |
0.0185 USDT |
0.0163 USDT |
| 2020-06-27 |
0.0177 USDT |
512,858.1509 |
0.0175 USDT |
0.0170 USDT |
0.0185 USDT |
0.0179 USDT |
| 2020-06-26 |
0.0187 USDT |
456,748.7659 |
0.0199 USDT |
0.0170 USDT |
0.0200 USDT |
0.0175 USDT |