Identifier on Bibox: AG8_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-25 |
0.0196 USDT |
991,793.7797 |
0.0217 USDT |
0.0170 USDT |
0.0230 USDT |
0.0175 USDT |
| 2020-06-24 |
0.0284 USDT |
1,253,120.5669 |
0.0352 USDT |
0.0192 USDT |
0.0352 USDT |
0.0217 USDT |
| 2020-06-23 |
0.0327 USDT |
576,102.8487 |
0.0302 USDT |
0.0280 USDT |
0.0355 USDT |
0.0352 USDT |
| 2020-06-22 |
0.0297 USDT |
546,272.9828 |
0.0293 USDT |
0.0263 USDT |
0.0341 USDT |
0.0302 USDT |
| 2020-06-21 |
0.0305 USDT |
743,902.0802 |
0.0317 USDT |
0.0222 USDT |
0.0360 USDT |
0.0293 USDT |
| 2020-06-20 |
0.0389 USDT |
992,569.0309 |
0.0460 USDT |
0.0150 USDT |
0.0500 USDT |
0.0317 USDT |
| 2020-06-19 |
0.0462 USDT |
668,607.7449 |
0.0464 USDT |
0.0380 USDT |
0.0579 USDT |
0.0460 USDT |
| 2020-06-18 |
0.0511 USDT |
843,903.9828 |
0.0558 USDT |
0.0350 USDT |
0.0588 USDT |
0.0464 USDT |
| 2020-06-17 |
0.0541 USDT |
838,803.4801 |
0.0524 USDT |
0.0451 USDT |
0.0650 USDT |
0.0558 USDT |
| 2020-06-16 |
0.0466 USDT |
746,061.6294 |
0.0407 USDT |
0.0407 USDT |
0.0622 USDT |
0.0524 USDT |
| 2020-06-15 |
0.0512 USDT |
665,648.6531 |
0.0616 USDT |
0.0383 USDT |
0.0616 USDT |
0.0407 USDT |
| 2020-06-14 |
0.0380 USDT |
1,010,864.1726 |
0.0144 USDT |
0.0144 USDT |
0.0710 USDT |
0.0616 USDT |
| 2020-06-13 |
0.0151 USDT |
1,075,219.2466 |
0.0158 USDT |
0.0140 USDT |
0.0185 USDT |
0.0144 USDT |
| 2020-06-12 |
0.0161 USDT |
838,954.6409 |
0.0164 USDT |
0.0143 USDT |
0.0185 USDT |
0.0158 USDT |
| 2020-06-11 |
0.0167 USDT |
849,551.5290 |
0.0171 USDT |
0.0135 USDT |
0.0214 USDT |
0.0164 USDT |
| 2020-06-10 |
0.0172 USDT |
1,028,654.3128 |
0.0174 USDT |
0.0155 USDT |
0.0199 USDT |
0.0171 USDT |
| 2020-06-09 |
0.0184 USDT |
948,661.9714 |
0.0194 USDT |
0.0170 USDT |
0.0204 USDT |
0.0174 USDT |
| 2020-06-08 |
0.0194 USDT |
799,354.1946 |
0.0194 USDT |
0.0170 USDT |
0.0196 USDT |
0.0194 USDT |
| 2020-06-07 |
0.0203 USDT |
853,852.7439 |
0.0212 USDT |
0.0180 USDT |
0.0212 USDT |
0.0194 USDT |
| 2020-06-06 |
0.0213 USDT |
937,756.6716 |
0.0214 USDT |
0.0195 USDT |
0.0216 USDT |
0.0212 USDT |
| 2020-06-05 |
0.0205 USDT |
896,389.4149 |
0.0197 USDT |
0.0197 USDT |
0.0229 USDT |
0.0214 USDT |
| 2020-06-04 |
0.0197 USDT |
833,870.9340 |
0.0197 USDT |
0.0192 USDT |
0.0205 USDT |
0.0197 USDT |
| 2020-06-03 |
0.0203 USDT |
130,487.4031 |
0.0209 USDT |
0.0184 USDT |
0.0209 USDT |
0.0197 USDT |
| 2020-06-02 |
0.0209 USDT |
109,588.9061 |
0.0208 USDT |
0.0208 USDT |
0.0251 USDT |
0.0209 USDT |
| 2020-06-01 |
0.0179 USDT |
6,153.9564 |
0.0150 USDT |
0.0150 USDT |
0.0208 USDT |
0.0208 USDT |
| 2020-05-31 |
0.0190 USDT |
25,278.7734 |
0.0170 USDT |
0.0135 USDT |
0.0210 USDT |
0.0210 USDT |
| 2020-05-30 |
0.0210 USDT |
26,669.5261 |
0.0210 USDT |
0.0142 USDT |
0.0229 USDT |
0.0210 USDT |
| 2020-05-29 |
0.0190 USDT |
138,767.0704 |
0.0185 USDT |
0.0184 USDT |
0.0250 USDT |
0.0195 USDT |
| 2020-05-28 |
0.0160 USDT |
129,728.4429 |
0.0135 USDT |
0.0130 USDT |
0.0185 USDT |
0.0185 USDT |
| 2020-05-27 |
0.0135 USDT |
124,709.1386 |
0.0134 USDT |
0.0130 USDT |
0.0139 USDT |
0.0135 USDT |
| 2020-05-26 |
0.0131 USDT |
135,860.3753 |
0.0126 USDT |
0.0124 USDT |
0.0136 USDT |
0.0135 USDT |
| 2020-05-25 |
0.0126 USDT |
195,208.5300 |
0.0130 USDT |
0.0110 USDT |
0.0139 USDT |
0.0123 USDT |
| 2020-05-24 |
0.0130 USDT |
193,578.0622 |
0.0130 USDT |
0.0126 USDT |
0.0136 USDT |
0.0130 USDT |
| 2020-05-23 |
0.0133 USDT |
153,499.8281 |
0.0137 USDT |
0.0120 USDT |
0.0140 USDT |
0.0130 USDT |
| 2020-05-22 |
0.0124 USDT |
255,905.8266 |
0.0122 USDT |
0.0100 USDT |
0.0155 USDT |
0.0126 USDT |
| 2020-05-21 |
0.0122 USDT |
151,678.7627 |
0.0121 USDT |
0.0110 USDT |
0.0134 USDT |
0.0124 USDT |
| 2020-05-20 |
0.0127 USDT |
158,544.8720 |
0.0134 USDT |
0.0110 USDT |
0.0135 USDT |
0.0121 USDT |
| 2020-05-19 |
0.0140 USDT |
225,358.8023 |
0.0145 USDT |
0.0121 USDT |
0.0162 USDT |
0.0135 USDT |
| 2020-05-18 |
0.0145 USDT |
277,958.7871 |
0.0147 USDT |
0.0135 USDT |
0.0190 USDT |
0.0143 USDT |
| 2020-05-17 |
0.0158 USDT |
196,951.7070 |
0.0171 USDT |
0.0135 USDT |
0.0175 USDT |
0.0144 USDT |
| 2020-05-16 |
0.0175 USDT |
671,911.4927 |
0.0175 USDT |
0.0160 USDT |
0.0201 USDT |
0.0175 USDT |
| 2020-05-15 |
0.0175 USDT |
899,732.8389 |
0.0177 USDT |
0.0155 USDT |
0.0207 USDT |
0.0173 USDT |
| 2020-05-14 |
0.0180 USDT |
945,680.7234 |
0.0178 USDT |
0.0155 USDT |
0.0219 USDT |
0.0182 USDT |
| 2020-05-13 |
0.0202 USDT |
848,393.3458 |
0.0219 USDT |
0.0155 USDT |
0.0231 USDT |
0.0185 USDT |
| 2020-05-12 |
0.0228 USDT |
1,021,585.4010 |
0.0237 USDT |
0.0210 USDT |
0.0255 USDT |
0.0219 USDT |
| 2020-05-11 |
0.0242 USDT |
1,313,069.9963 |
0.0252 USDT |
0.0208 USDT |
0.0256 USDT |
0.0231 USDT |
| 2020-05-10 |
0.0235 USDT |
1,074,331.1399 |
0.0215 USDT |
0.0215 USDT |
0.0268 USDT |
0.0255 USDT |
| 2020-05-09 |
0.0209 USDT |
920,858.4739 |
0.0226 USDT |
0.0180 USDT |
0.0229 USDT |
0.0192 USDT |
| 2020-05-08 |
0.0227 USDT |
941,909.8121 |
0.0229 USDT |
0.0215 USDT |
0.0259 USDT |
0.0226 USDT |
| 2020-05-07 |
0.0235 USDT |
1,034,851.6233 |
0.0241 USDT |
0.0221 USDT |
0.0266 USDT |
0.0229 USDT |