Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
5.8650 |
30,224.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-04-15 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-14 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-13 |
5.8648 |
38,396.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-04-12 |
5.8648 |
39,821.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-11 |
5.8648 |
12,214.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-10 |
5.8650 |
16,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-04-09 |
5.8649 |
7,735.0000 |
5.8650 |
5.8647 |
5.8650 |
5.8647 |
| 2025-04-08 |
5.8648 |
26,301.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-07 |
5.8648 |
10,177.0000 |
5.8650 |
5.8646 |
5.8650 |
5.8646 |
| 2025-04-06 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-05 |
5.8647 |
27,973.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-04 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-03 |
5.8649 |
21,397.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-04-02 |
5.8650 |
29,909.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-04-01 |
5.8650 |
3,022.0000 |
5.8650 |
5.8649 |
5.8650 |
5.8649 |
| 2025-03-31 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-30 |
5.8650 |
31,182.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-03-29 |
5.8648 |
10,572.0000 |
5.8650 |
5.8646 |
5.8650 |
5.8646 |
| 2025-03-28 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-27 |
5.8648 |
39,329.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-03-26 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-25 |
5.8648 |
10,439.0000 |
5.8650 |
5.8646 |
5.8650 |
5.8646 |
| 2025-03-24 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-23 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-22 |
5.8648 |
23,612.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-03-21 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-20 |
5.8648 |
40,371.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-19 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-18 |
5.8647 |
14,299.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-17 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-16 |
5.8650 |
15,946.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-03-15 |
5.8650 |
523.0000 |
5.8650 |
5.8650 |
5.8650 |
5.8650 |
| 2025-03-14 |
5.8647 |
14,265.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-13 |
5.8726 |
10,800.0000 |
5.8805 |
5.8646 |
5.8805 |
5.8646 |
| 2025-03-12 |
8.7802 |
31,788.0000 |
11.7436 |
5.7850 |
11.7436 |
5.8168 |
| 2025-03-11 |
11.7430 |
43,200.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2025-03-10 |
11.7434 |
34,107.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7431 |
| 2025-03-09 |
11.7431 |
38,966.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7427 |
| 2025-03-08 |
11.7434 |
32,711.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7431 |
| 2025-03-07 |
11.7431 |
39,787.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7425 |
| 2025-03-06 |
11.7430 |
27,232.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2025-03-05 |
11.7435 |
15,505.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7434 |
| 2025-03-04 |
11.7430 |
13,811.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2025-03-03 |
11.7430 |
43,200.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2025-03-02 |
11.7430 |
43,200.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2025-03-01 |
11.7430 |
43,200.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2025-02-28 |
11.7431 |
38,940.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7427 |
| 2025-02-27 |
11.7435 |
1,660.0000 |
11.7436 |
11.7434 |
11.7436 |
11.7434 |
| 2025-02-26 |
11.7430 |
43,200.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |