Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
11.7434 |
17,649.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7433 |
| 2025-02-08 |
11.7431 |
39,215.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7427 |
| 2025-02-07 |
11.7430 |
43,200.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2025-02-06 |
11.7430 |
43,200.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2025-02-05 |
11.7434 |
31,158.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7433 |
| 2025-02-04 |
11.7431 |
26,807.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7425 |
| 2025-02-03 |
11.7431 |
40,828.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7425 |
| 2025-02-02 |
11.7432 |
37,358.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7428 |
| 2025-02-01 |
11.7431 |
26,251.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7425 |
| 2025-01-31 |
11.7434 |
31,540.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7433 |
| 2025-01-30 |
11.7430 |
28,481.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2025-01-29 |
11.7431 |
37,932.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7427 |
| 2025-01-28 |
11.7433 |
35,182.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7430 |
| 2025-01-27 |
11.7430 |
43,200.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2025-01-26 |
11.7430 |
43,200.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2025-01-25 |
11.7431 |
38,121.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7427 |
| 2025-01-24 |
11.7432 |
7,432.0000 |
11.7436 |
11.7428 |
11.7436 |
11.7428 |
| 2025-01-23 |
11.7432 |
37,635.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7428 |
| 2025-01-22 |
11.7430 |
43,200.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7424 |
| 2025-01-21 |
11.7431 |
11,571.0000 |
11.7436 |
11.7425 |
11.7436 |
11.7425 |
| 2025-01-20 |
11.7434 |
32,112.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7433 |
| 2025-01-19 |
11.7432 |
36,399.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7428 |
| 2025-01-18 |
11.7434 |
32,136.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7433 |
| 2025-01-17 |
11.7434 |
32,373.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7433 |
| 2025-01-16 |
11.7509 |
34,200.0000 |
11.7587 |
11.7424 |
11.7819 |
11.7431 |
| 2025-01-15 |
11.7549 |
41,400.0000 |
11.7639 |
11.7454 |
11.7725 |
11.7459 |
| 2025-01-14 |
11.7534 |
24,149.0000 |
11.7601 |
11.7466 |
11.7819 |
11.7466 |
| 2025-01-13 |
11.7461 |
27,245.0000 |
11.7475 |
11.7447 |
11.7819 |
11.7447 |
| 2025-01-12 |
11.7431 |
26,352.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7425 |
| 2025-01-11 |
11.7530 |
42,484.0000 |
11.7635 |
11.7424 |
11.7635 |
11.7424 |
| 2025-01-10 |
11.7564 |
39,458.0000 |
11.7635 |
11.7436 |
11.7661 |
11.7493 |
| 2025-01-09 |
11.7626 |
35,003.0000 |
11.7711 |
11.7440 |
11.7711 |
11.7541 |
| 2025-01-08 |
11.7637 |
42,554.0000 |
11.7819 |
11.7429 |
11.7819 |
11.7455 |
| 2025-01-07 |
11.7558 |
35,549.0000 |
11.7474 |
11.7467 |
11.7819 |
11.7643 |
| 2025-01-06 |
11.7556 |
36,424.0000 |
11.7667 |
11.7424 |
11.7667 |
11.7446 |
| 2025-01-05 |
11.7675 |
36,605.0000 |
11.7819 |
11.7454 |
11.7819 |
11.7531 |
| 2025-01-04 |
11.7797 |
30,600.0000 |
11.7819 |
11.7424 |
11.7819 |
11.7775 |
| 2025-01-03 |
11.7753 |
19,343.0000 |
11.7819 |
11.7467 |
11.7819 |
11.7687 |
| 2025-01-02 |
11.7643 |
42,112.0000 |
11.7819 |
11.7467 |
11.7819 |
11.7467 |
| 2025-01-01 |
11.7643 |
27,506.0000 |
11.7819 |
11.7467 |
11.7819 |
11.7467 |
| 2024-12-31 |
11.7753 |
33,333.0000 |
11.7819 |
11.7467 |
11.7819 |
11.7687 |
| 2024-12-30 |
11.7575 |
36,570.0000 |
11.7552 |
11.7447 |
11.7819 |
11.7599 |
| 2024-12-29 |
11.7628 |
42,177.0000 |
11.7819 |
11.7437 |
11.7819 |
11.7437 |
| 2024-12-28 |
11.7451 |
42,070.0000 |
11.7436 |
11.7424 |
11.7775 |
11.7467 |
| 2024-12-27 |
11.7431 |
41,240.0000 |
11.7436 |
11.7424 |
11.7436 |
11.7425 |
| 2024-12-26 |
11.7623 |
39,109.0000 |
11.7819 |
11.7424 |
11.7819 |
11.7427 |
| 2024-12-25 |
11.7687 |
38,756.0000 |
11.7819 |
11.7467 |
11.7819 |
11.7555 |
| 2024-12-24 |
11.7643 |
41,487.0000 |
11.7819 |
11.7467 |
11.7819 |
11.7467 |
| 2024-12-23 |
11.7567 |
13,524.0000 |
11.7668 |
11.7467 |
11.7775 |
11.7467 |
| 2024-12-22 |
11.7689 |
35,182.0000 |
11.7819 |
11.7467 |
11.7819 |
11.7559 |