Market [unlinked] / [unlinked]
Identifier on Bibox: 5UNI_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
5.8650 |
30,352.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-05-08 |
5.8649 |
22,950.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-05-07 |
5.8649 |
34,866.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-05-06 |
5.8649 |
34,016.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8648 |
| 2025-05-05 |
5.8650 |
32,054.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-05-04 |
5.8648 |
11,378.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-05-03 |
5.8649 |
7,997.0000 |
5.8650 |
5.8647 |
5.8650 |
5.8647 |
| 2025-05-02 |
5.8647 |
27,633.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-05-01 |
5.8649 |
8,824.0000 |
5.8650 |
5.8647 |
5.8650 |
5.8647 |
| 2025-04-30 |
5.8647 |
27,187.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-29 |
5.8647 |
42,941.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-28 |
5.8648 |
39,082.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-04-27 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-26 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-25 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-24 |
5.8649 |
37,800.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-04-23 |
5.8649 |
35,393.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-04-22 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-21 |
5.8649 |
23,090.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-04-20 |
5.8648 |
38,678.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-04-19 |
5.8648 |
10,697.0000 |
5.8650 |
5.8646 |
5.8650 |
5.8646 |
| 2025-04-18 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-17 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-16 |
5.8650 |
30,224.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-04-15 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-14 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-13 |
5.8648 |
38,396.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-04-12 |
5.8648 |
39,821.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-11 |
5.8648 |
12,214.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-10 |
5.8650 |
16,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-04-09 |
5.8649 |
7,735.0000 |
5.8650 |
5.8647 |
5.8650 |
5.8647 |
| 2025-04-08 |
5.8648 |
26,301.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-07 |
5.8648 |
10,177.0000 |
5.8650 |
5.8646 |
5.8650 |
5.8646 |
| 2025-04-06 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-05 |
5.8647 |
27,973.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-04 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-04-03 |
5.8649 |
21,397.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8647 |
| 2025-04-02 |
5.8650 |
29,909.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8650 |
| 2025-04-01 |
5.8650 |
3,022.0000 |
5.8650 |
5.8649 |
5.8650 |
5.8649 |
| 2025-03-31 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-30 |
5.8650 |
31,182.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8649 |
| 2025-03-29 |
5.8648 |
10,572.0000 |
5.8650 |
5.8646 |
5.8650 |
5.8646 |
| 2025-03-28 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-27 |
5.8648 |
39,329.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-03-26 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-25 |
5.8648 |
10,439.0000 |
5.8650 |
5.8646 |
5.8650 |
5.8646 |
| 2025-03-24 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-23 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |
| 2025-03-22 |
5.8648 |
23,612.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8646 |
| 2025-03-21 |
5.8647 |
43,200.0000 |
5.8650 |
5.8645 |
5.8650 |
5.8645 |