Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
5.7334 |
36,944.0000 |
5.7236 |
5.7236 |
5.7436 |
5.7432 |
| 2025-01-05 |
5.7290 |
36,621.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7343 |
| 2025-01-04 |
5.7257 |
31,018.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7279 |
| 2025-01-03 |
5.7268 |
19,352.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7300 |
| 2025-01-02 |
5.7422 |
42,103.0000 |
5.7436 |
5.7236 |
5.7436 |
5.7408 |
| 2025-01-01 |
5.7433 |
27,507.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2024-12-31 |
5.7435 |
33,339.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2024-12-30 |
5.7334 |
36,576.0000 |
5.7236 |
5.7236 |
5.7436 |
5.7432 |
| 2024-12-29 |
5.7422 |
42,159.0000 |
5.7436 |
5.7236 |
5.7436 |
5.7408 |
| 2024-12-28 |
5.7343 |
42,049.0000 |
5.7255 |
5.7255 |
5.7436 |
5.7430 |
| 2024-12-27 |
5.7423 |
42,747.0000 |
5.7436 |
5.7275 |
5.7436 |
5.7410 |
| 2024-12-26 |
5.7334 |
39,106.0000 |
5.7236 |
5.7236 |
5.7435 |
5.7432 |
| 2024-12-25 |
5.7300 |
38,842.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7365 |
| 2024-12-24 |
5.7422 |
41,481.0000 |
5.7436 |
5.7236 |
5.7436 |
5.7408 |
| 2024-12-23 |
5.7433 |
13,500.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2024-12-22 |
5.7334 |
35,584.0000 |
5.7236 |
5.7236 |
5.7436 |
5.7433 |
| 2024-12-21 |
5.7279 |
35,154.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7322 |
| 2024-12-20 |
5.7300 |
38,422.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7365 |
| 2024-12-19 |
5.7368 |
32,562.0000 |
5.7436 |
5.7236 |
5.7436 |
5.7300 |
| 2024-12-18 |
5.7435 |
35,956.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7433 |
| 2024-12-17 |
5.7433 |
41,054.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7431 |
| 2024-12-16 |
5.7433 |
28,717.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2024-12-15 |
5.7435 |
30,960.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2024-12-14 |
5.7435 |
34,121.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2024-12-13 |
5.7433 |
41,702.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2024-12-12 |
5.7436 |
28,993.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2024-12-11 |
5.7435 |
33,816.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2024-12-10 |
5.7433 |
39,938.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7431 |
| 2024-12-09 |
5.7433 |
41,920.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2024-12-08 |
5.7435 |
30,830.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2024-12-07 |
5.7435 |
34,066.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2024-12-06 |
5.7434 |
37,150.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2024-12-05 |
5.7434 |
37,359.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2024-12-04 |
5.7434 |
38,645.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2024-12-03 |
5.7434 |
21,760.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2024-12-02 |
5.7433 |
41,496.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2024-12-01 |
5.7434 |
38,153.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2024-11-30 |
5.7436 |
29,722.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2024-11-29 |
5.7435 |
31,948.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2024-11-28 |
5.7435 |
30,900.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2024-11-27 |
5.7434 |
37,506.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2024-11-26 |
5.7435 |
31,850.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2024-11-25 |
5.7343 |
33,955.0000 |
5.7253 |
5.4327 |
5.8195 |
5.7434 |
| 2024-11-24 |
5.4050 |
31,501.0000 |
5.3982 |
5.2356 |
6.1399 |
5.4119 |
| 2024-11-23 |
5.1918 |
42,304.0000 |
4.9277 |
4.8435 |
5.6797 |
5.4560 |
| 2024-11-22 |
4.6100 |
35,894.0000 |
4.5343 |
4.4641 |
4.7666 |
4.6858 |
| 2024-11-21 |
4.3585 |
38,991.0000 |
4.2191 |
4.0493 |
4.6628 |
4.4979 |
| 2024-11-20 |
4.4170 |
25,063.0000 |
4.4099 |
4.2306 |
4.4760 |
4.4241 |
| 2024-11-19 |
4.5157 |
34,994.0000 |
4.5263 |
4.3459 |
4.5887 |
4.5050 |
| 2024-11-18 |
4.4336 |
38,370.0000 |
4.3582 |
4.3295 |
4.6465 |
4.5089 |