Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-01-28 |
5.7436 |
1,264.0000 |
5.7436 |
5.7435 |
5.7436 |
5.7435 |
| 2025-01-27 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-01-26 |
5.7433 |
43,190.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-01-25 |
5.7434 |
23,858.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2025-01-24 |
5.7433 |
43,200.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2025-01-23 |
5.7434 |
9,000.0000 |
5.7436 |
5.7432 |
5.7436 |
5.7432 |
| 2025-01-22 |
5.7435 |
31,175.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2025-01-21 |
5.7435 |
33,533.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2025-01-20 |
5.7435 |
32,106.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2025-01-19 |
5.7434 |
36,408.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2025-01-18 |
5.7435 |
32,136.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2025-01-17 |
5.7335 |
32,374.0000 |
5.7236 |
5.7236 |
5.7436 |
5.7435 |
| 2025-01-16 |
5.7268 |
34,200.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7300 |
| 2025-01-15 |
5.7311 |
41,400.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7386 |
| 2025-01-14 |
5.7300 |
24,145.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7365 |
| 2025-01-13 |
5.7322 |
27,246.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7408 |
| 2025-01-12 |
5.7311 |
26,366.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7386 |
| 2025-01-11 |
5.7322 |
43,005.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7408 |
| 2025-01-10 |
5.7380 |
39,455.0000 |
5.7395 |
5.7236 |
5.7408 |
5.7365 |
| 2025-01-09 |
5.7323 |
35,005.0000 |
5.7236 |
5.7236 |
5.7411 |
5.7411 |
| 2025-01-08 |
5.7366 |
42,912.0000 |
5.7325 |
5.7236 |
5.7408 |
5.7408 |
| 2025-01-07 |
5.7409 |
36,647.0000 |
5.7436 |
5.7336 |
5.7436 |
5.7383 |
| 2025-01-06 |
5.7334 |
36,944.0000 |
5.7236 |
5.7236 |
5.7436 |
5.7432 |
| 2025-01-05 |
5.7290 |
36,621.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7343 |
| 2025-01-04 |
5.7257 |
31,018.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7279 |
| 2025-01-03 |
5.7268 |
19,352.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7300 |
| 2025-01-02 |
5.7422 |
42,103.0000 |
5.7436 |
5.7236 |
5.7436 |
5.7408 |
| 2025-01-01 |
5.7433 |
27,507.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2024-12-31 |
5.7435 |
33,339.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2024-12-30 |
5.7334 |
36,576.0000 |
5.7236 |
5.7236 |
5.7436 |
5.7432 |
| 2024-12-29 |
5.7422 |
42,159.0000 |
5.7436 |
5.7236 |
5.7436 |
5.7408 |
| 2024-12-28 |
5.7343 |
42,049.0000 |
5.7255 |
5.7255 |
5.7436 |
5.7430 |
| 2024-12-27 |
5.7423 |
42,747.0000 |
5.7436 |
5.7275 |
5.7436 |
5.7410 |
| 2024-12-26 |
5.7334 |
39,106.0000 |
5.7236 |
5.7236 |
5.7435 |
5.7432 |
| 2024-12-25 |
5.7300 |
38,842.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7365 |
| 2024-12-24 |
5.7422 |
41,481.0000 |
5.7436 |
5.7236 |
5.7436 |
5.7408 |
| 2024-12-23 |
5.7433 |
13,500.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2024-12-22 |
5.7334 |
35,584.0000 |
5.7236 |
5.7236 |
5.7436 |
5.7433 |
| 2024-12-21 |
5.7279 |
35,154.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7322 |
| 2024-12-20 |
5.7300 |
38,422.0000 |
5.7236 |
5.7236 |
5.7408 |
5.7365 |
| 2024-12-19 |
5.7368 |
32,562.0000 |
5.7436 |
5.7236 |
5.7436 |
5.7300 |
| 2024-12-18 |
5.7435 |
35,956.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7433 |
| 2024-12-17 |
5.7433 |
41,054.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7431 |
| 2024-12-16 |
5.7433 |
28,717.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2024-12-15 |
5.7435 |
30,960.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2024-12-14 |
5.7435 |
34,121.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2024-12-13 |
5.7433 |
41,702.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2024-12-12 |
5.7436 |
28,993.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2024-12-11 |
5.7435 |
33,816.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |