Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
78.5326 |
43,200.0000 |
77.2070 |
76.7393 |
82.1041 |
79.8583 |
| 2021-08-22 |
77.8236 |
43,200.0000 |
78.4582 |
75.1490 |
79.1518 |
77.1890 |
| 2021-08-21 |
75.7990 |
43,200.0000 |
73.1427 |
71.5209 |
79.2654 |
78.4553 |
| 2021-08-20 |
71.8200 |
43,200.0000 |
70.5103 |
69.7676 |
73.7823 |
73.1296 |
| 2021-08-19 |
69.0163 |
43,200.0000 |
67.5267 |
66.3528 |
70.5272 |
70.5060 |
| 2021-08-18 |
68.5048 |
43,200.0000 |
69.4976 |
66.2404 |
70.1820 |
67.5119 |
| 2021-08-17 |
71.4371 |
43,200.0000 |
73.3950 |
69.1261 |
74.7114 |
69.4793 |
| 2021-08-16 |
73.2698 |
43,200.0000 |
73.1840 |
72.5142 |
75.8417 |
73.3556 |
| 2021-08-15 |
72.8233 |
43,200.0000 |
72.5043 |
70.1768 |
74.5156 |
73.1422 |
| 2021-08-14 |
73.5622 |
43,200.0000 |
74.6318 |
70.3526 |
75.0773 |
72.4926 |
| 2021-08-13 |
71.5066 |
43,200.0000 |
68.4260 |
68.3847 |
74.8304 |
74.5872 |
| 2021-08-12 |
70.1489 |
43,200.0000 |
71.8820 |
66.1935 |
75.0708 |
68.4157 |
| 2021-08-11 |
69.3124 |
43,200.0000 |
66.7534 |
66.7144 |
74.0281 |
71.8715 |
| 2021-08-10 |
67.2095 |
43,200.0000 |
67.6758 |
65.0284 |
69.7782 |
66.7432 |
| 2021-08-09 |
66.0959 |
43,200.0000 |
64.5160 |
61.5271 |
68.2006 |
67.6758 |
| 2021-08-08 |
66.9166 |
43,200.0000 |
69.3135 |
63.4758 |
69.4721 |
64.5197 |
| 2021-08-07 |
66.7570 |
43,200.0000 |
64.1833 |
63.7593 |
70.8358 |
69.3306 |