Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
4.6176 |
26,992.0000 |
4.7712 |
4.4249 |
4.8788 |
4.4641 |
| 2024-11-16 |
4.4755 |
42,991.0000 |
4.1981 |
4.1573 |
4.8329 |
4.7529 |
| 2024-11-15 |
4.0132 |
34,143.0000 |
3.8585 |
3.7857 |
4.2373 |
4.1680 |
| 2024-11-14 |
3.9931 |
40,630.0000 |
4.0595 |
3.8522 |
4.2127 |
3.9267 |
| 2024-11-13 |
4.0811 |
22,459.0000 |
4.2421 |
3.8634 |
4.3150 |
3.9200 |
| 2024-11-12 |
4.2911 |
28,758.0000 |
4.4293 |
4.1169 |
4.6572 |
4.1529 |
| 2024-11-11 |
4.2668 |
33,778.0000 |
4.2701 |
4.0924 |
4.3687 |
4.2635 |
| 2024-11-10 |
4.1377 |
29,217.0000 |
4.0529 |
3.9966 |
4.2882 |
4.2226 |
| 2024-11-09 |
3.8857 |
30,739.0000 |
3.9072 |
3.7850 |
3.9729 |
3.8642 |
| 2024-11-08 |
3.8289 |
41,147.0000 |
3.7675 |
3.6765 |
3.9484 |
3.8902 |
| 2024-11-07 |
3.7416 |
41,065.0000 |
3.7146 |
3.6699 |
3.8248 |
3.7687 |
| 2024-11-06 |
3.5269 |
39,990.0000 |
3.3640 |
3.3639 |
3.6928 |
3.6898 |
| 2024-11-05 |
3.3411 |
39,047.0000 |
3.2876 |
3.2818 |
3.4306 |
3.3946 |
| 2024-11-04 |
3.3169 |
42,524.0000 |
3.3495 |
3.1984 |
3.3980 |
3.2843 |
| 2024-11-03 |
3.3833 |
36,606.0000 |
3.4310 |
3.2605 |
3.4432 |
3.3356 |
| 2024-11-02 |
3.4665 |
26,384.0000 |
3.4811 |
3.4133 |
3.5052 |
3.4519 |
| 2024-11-01 |
3.5355 |
29,133.0000 |
3.5668 |
3.4453 |
3.5915 |
3.5042 |
| 2024-10-31 |
3.6353 |
35,316.0000 |
3.7285 |
3.5077 |
3.7326 |
3.5422 |
| 2024-10-30 |
3.7127 |
30,893.0000 |
3.7076 |
3.6334 |
3.7879 |
3.7178 |
| 2024-10-29 |
3.6459 |
38,909.0000 |
3.5908 |
3.5776 |
3.7393 |
3.7010 |
| 2024-10-28 |
3.5303 |
34,243.0000 |
3.5471 |
3.4752 |
3.6097 |
3.5135 |
| 2024-10-27 |
3.4935 |
42,244.0000 |
3.4587 |
3.4470 |
3.5479 |
3.5282 |
| 2024-10-26 |
3.4562 |
42,108.0000 |
3.4644 |
3.3894 |
3.5016 |
3.4479 |
| 2024-10-25 |
3.6641 |
38,709.0000 |
3.7093 |
3.5791 |
3.7351 |
3.6188 |
| 2024-10-24 |
3.7279 |
38,263.0000 |
3.7053 |
3.6440 |
3.7513 |
3.7506 |
| 2024-10-23 |
3.7296 |
33,346.0000 |
3.8009 |
3.6075 |
3.8063 |
3.6582 |
| 2024-10-22 |
3.8537 |
40,165.0000 |
3.8787 |
3.7332 |
3.9376 |
3.8287 |
| 2024-10-21 |
3.9179 |
28,750.0000 |
3.9735 |
3.8211 |
4.0015 |
3.8623 |
| 2024-10-20 |
3.8419 |
27,932.0000 |
3.7674 |
3.7159 |
3.9736 |
3.9164 |
| 2024-10-19 |
3.7582 |
40,981.0000 |
3.7550 |
3.7106 |
3.8058 |
3.7614 |
| 2024-10-18 |
3.6846 |
40,750.0000 |
3.6475 |
3.6342 |
3.7480 |
3.7216 |
| 2024-10-17 |
3.7062 |
40,331.0000 |
3.7389 |
3.6163 |
3.7556 |
3.6736 |
| 2024-10-16 |
3.7737 |
40,314.0000 |
3.7851 |
3.6692 |
3.8014 |
3.7624 |
| 2024-10-15 |
3.8094 |
31,860.0000 |
3.8562 |
3.7078 |
3.8990 |
3.7627 |
| 2024-10-14 |
3.7262 |
41,784.0000 |
3.5726 |
3.5363 |
3.8963 |
3.8798 |
| 2024-10-13 |
3.5851 |
40,031.0000 |
3.5986 |
3.4900 |
3.6198 |
3.5716 |
| 2024-10-12 |
3.5930 |
34,301.0000 |
3.5852 |
3.5738 |
3.6485 |
3.6008 |
| 2024-10-11 |
3.5759 |
39,015.0000 |
3.5416 |
3.5039 |
3.6154 |
3.6102 |
| 2024-10-10 |
3.5300 |
27,432.0000 |
3.5268 |
3.4714 |
3.5586 |
3.5333 |
| 2024-10-09 |
3.6140 |
27,772.0000 |
3.6278 |
3.5525 |
3.6714 |
3.6003 |
| 2024-10-08 |
3.6745 |
43,116.0000 |
3.7220 |
3.6031 |
3.7927 |
3.6270 |
| 2024-10-07 |
3.7181 |
38,533.0000 |
3.6866 |
3.6660 |
3.8083 |
3.7497 |
| 2024-10-06 |
3.6485 |
27,538.0000 |
3.6169 |
3.6080 |
3.7020 |
3.6802 |
| 2024-10-05 |
3.6345 |
27,857.0000 |
3.6268 |
3.5939 |
3.6636 |
3.6422 |
| 2024-10-04 |
3.5978 |
33,756.0000 |
3.5711 |
3.5547 |
3.6536 |
3.6245 |
| 2024-10-03 |
3.5368 |
34,179.0000 |
3.5423 |
3.4510 |
3.6561 |
3.5312 |
| 2024-10-02 |
3.5508 |
43,056.0000 |
3.5559 |
3.4668 |
3.6901 |
3.5457 |
| 2024-10-01 |
3.6723 |
42,406.0000 |
3.8116 |
3.4433 |
3.9417 |
3.5329 |
| 2024-09-30 |
3.9860 |
28,710.0000 |
4.0897 |
3.8823 |
4.1056 |
3.8823 |
| 2024-09-29 |
4.1269 |
38,600.0000 |
4.1285 |
4.0162 |
4.1574 |
4.1253 |