Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
5.7433 |
39,938.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7431 |
| 2024-12-09 |
5.7433 |
41,920.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2024-12-08 |
5.7435 |
30,830.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2024-12-07 |
5.7435 |
34,066.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7434 |
| 2024-12-06 |
5.7434 |
37,150.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2024-12-05 |
5.7434 |
37,359.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2024-12-04 |
5.7434 |
38,645.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2024-12-03 |
5.7434 |
21,760.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2024-12-02 |
5.7433 |
41,496.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7430 |
| 2024-12-01 |
5.7434 |
38,153.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2024-11-30 |
5.7436 |
29,722.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2024-11-29 |
5.7435 |
31,948.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2024-11-28 |
5.7435 |
30,900.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2024-11-27 |
5.7434 |
37,506.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7432 |
| 2024-11-26 |
5.7435 |
31,850.0000 |
5.7436 |
5.7430 |
5.7436 |
5.7435 |
| 2024-11-25 |
5.7343 |
33,955.0000 |
5.7253 |
5.4327 |
5.8195 |
5.7434 |
| 2024-11-24 |
5.4050 |
31,501.0000 |
5.3982 |
5.2356 |
6.1399 |
5.4119 |
| 2024-11-23 |
5.1918 |
42,304.0000 |
4.9277 |
4.8435 |
5.6797 |
5.4560 |
| 2024-11-22 |
4.6100 |
35,894.0000 |
4.5343 |
4.4641 |
4.7666 |
4.6858 |
| 2024-11-21 |
4.3585 |
38,991.0000 |
4.2191 |
4.0493 |
4.6628 |
4.4979 |
| 2024-11-20 |
4.4170 |
25,063.0000 |
4.4099 |
4.2306 |
4.4760 |
4.4241 |
| 2024-11-19 |
4.5157 |
34,994.0000 |
4.5263 |
4.3459 |
4.5887 |
4.5050 |
| 2024-11-18 |
4.4336 |
38,370.0000 |
4.3582 |
4.3295 |
4.6465 |
4.5089 |
| 2024-11-17 |
4.6176 |
26,992.0000 |
4.7712 |
4.4249 |
4.8788 |
4.4641 |
| 2024-11-16 |
4.4755 |
42,991.0000 |
4.1981 |
4.1573 |
4.8329 |
4.7529 |
| 2024-11-15 |
4.0132 |
34,143.0000 |
3.8585 |
3.7857 |
4.2373 |
4.1680 |
| 2024-11-14 |
3.9931 |
40,630.0000 |
4.0595 |
3.8522 |
4.2127 |
3.9267 |
| 2024-11-13 |
4.0811 |
22,459.0000 |
4.2421 |
3.8634 |
4.3150 |
3.9200 |
| 2024-11-12 |
4.2911 |
28,758.0000 |
4.4293 |
4.1169 |
4.6572 |
4.1529 |
| 2024-11-11 |
4.2668 |
33,778.0000 |
4.2701 |
4.0924 |
4.3687 |
4.2635 |
| 2024-11-10 |
4.1377 |
29,217.0000 |
4.0529 |
3.9966 |
4.2882 |
4.2226 |
| 2024-11-09 |
3.8857 |
30,739.0000 |
3.9072 |
3.7850 |
3.9729 |
3.8642 |
| 2024-11-08 |
3.8289 |
41,147.0000 |
3.7675 |
3.6765 |
3.9484 |
3.8902 |
| 2024-11-07 |
3.7416 |
41,065.0000 |
3.7146 |
3.6699 |
3.8248 |
3.7687 |
| 2024-11-06 |
3.5269 |
39,990.0000 |
3.3640 |
3.3639 |
3.6928 |
3.6898 |
| 2024-11-05 |
3.3411 |
39,047.0000 |
3.2876 |
3.2818 |
3.4306 |
3.3946 |
| 2024-11-04 |
3.3169 |
42,524.0000 |
3.3495 |
3.1984 |
3.3980 |
3.2843 |
| 2024-11-03 |
3.3833 |
36,606.0000 |
3.4310 |
3.2605 |
3.4432 |
3.3356 |
| 2024-11-02 |
3.4665 |
26,384.0000 |
3.4811 |
3.4133 |
3.5052 |
3.4519 |
| 2024-11-01 |
3.5355 |
29,133.0000 |
3.5668 |
3.4453 |
3.5915 |
3.5042 |
| 2024-10-31 |
3.6353 |
35,316.0000 |
3.7285 |
3.5077 |
3.7326 |
3.5422 |
| 2024-10-30 |
3.7127 |
30,893.0000 |
3.7076 |
3.6334 |
3.7879 |
3.7178 |
| 2024-10-29 |
3.6459 |
38,909.0000 |
3.5908 |
3.5776 |
3.7393 |
3.7010 |
| 2024-10-28 |
3.5303 |
34,243.0000 |
3.5471 |
3.4752 |
3.6097 |
3.5135 |
| 2024-10-27 |
3.4935 |
42,244.0000 |
3.4587 |
3.4470 |
3.5479 |
3.5282 |
| 2024-10-26 |
3.4562 |
42,108.0000 |
3.4644 |
3.3894 |
3.5016 |
3.4479 |
| 2024-10-25 |
3.6641 |
38,709.0000 |
3.7093 |
3.5791 |
3.7351 |
3.6188 |
| 2024-10-24 |
3.7279 |
38,263.0000 |
3.7053 |
3.6440 |
3.7513 |
3.7506 |
| 2024-10-23 |
3.7296 |
33,346.0000 |
3.8009 |
3.6075 |
3.8063 |
3.6582 |
| 2024-10-22 |
3.8537 |
40,165.0000 |
3.8787 |
3.7332 |
3.9376 |
3.8287 |