Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
5.5562 |
43,200.0000 |
5.7236 |
5.3007 |
5.7515 |
5.3889 |
| 2022-10-29 |
5.5429 |
43,200.0000 |
5.3646 |
5.3506 |
5.8983 |
5.7211 |
| 2022-10-28 |
5.2981 |
43,200.0000 |
5.2321 |
5.1193 |
5.4713 |
5.3641 |
| 2022-10-27 |
5.2448 |
43,200.0000 |
5.2579 |
5.2010 |
5.5007 |
5.2316 |
| 2022-10-26 |
5.2185 |
43,200.0000 |
5.1796 |
5.1791 |
5.3676 |
5.2574 |
| 2022-10-25 |
5.0626 |
43,200.0000 |
4.9462 |
4.9161 |
5.3130 |
5.1791 |
| 2022-10-24 |
5.0273 |
43,200.0000 |
5.1089 |
4.9182 |
5.1456 |
4.9457 |
| 2022-10-23 |
5.0370 |
43,200.0000 |
4.9568 |
4.9432 |
5.1638 |
5.1173 |
| 2022-10-22 |
4.9579 |
43,200.0000 |
4.9596 |
4.9034 |
4.9942 |
4.9562 |
| 2022-10-21 |
4.9498 |
43,200.0000 |
4.9405 |
4.8038 |
4.9928 |
4.9591 |
| 2022-10-20 |
4.9605 |
43,200.0000 |
4.9809 |
4.8975 |
5.0912 |
4.9401 |
| 2022-10-19 |
5.0548 |
43,200.0000 |
5.1292 |
4.9277 |
5.1440 |
4.9803 |
| 2022-10-18 |
5.1934 |
43,200.0000 |
5.2557 |
5.0559 |
5.2819 |
5.1311 |
| 2022-10-17 |
5.2051 |
43,200.0000 |
5.1549 |
5.0933 |
5.2727 |
5.2552 |
| 2021-09-05 |
103.7998 |
41,122.0000 |
95.0861 |
91.9852 |
120.0875 |
112.5136 |
| 2021-09-04 |
86.3655 |
43,200.0000 |
77.6997 |
77.5851 |
96.4735 |
95.0312 |
| 2021-09-03 |
77.5376 |
43,200.0000 |
77.4232 |
75.7513 |
78.9881 |
77.6521 |
| 2021-09-02 |
78.0633 |
43,200.0000 |
78.7077 |
77.0584 |
79.5864 |
77.4189 |
| 2021-09-01 |
77.3653 |
43,200.0000 |
76.0308 |
75.3394 |
78.8281 |
78.6998 |
| 2021-08-31 |
73.6112 |
43,200.0000 |
71.1903 |
70.4923 |
77.7963 |
76.0321 |
| 2021-08-30 |
72.4293 |
43,200.0000 |
73.6817 |
71.0073 |
74.2500 |
71.1769 |
| 2021-08-29 |
73.8312 |
43,200.0000 |
73.9904 |
72.5290 |
75.4450 |
73.6720 |
| 2021-08-28 |
74.5858 |
43,200.0000 |
75.1897 |
72.9311 |
75.4893 |
73.9819 |
| 2021-08-27 |
73.7732 |
43,200.0000 |
72.3701 |
70.4541 |
75.7714 |
75.1763 |
| 2021-08-26 |
74.4287 |
43,200.0000 |
76.5182 |
71.5750 |
78.7923 |
72.3392 |
| 2021-08-25 |
75.5032 |
43,200.0000 |
74.4940 |
72.4792 |
77.9264 |
76.5124 |
| 2021-08-24 |
77.1801 |
43,200.0000 |
79.9157 |
72.7629 |
80.3128 |
74.4446 |
| 2021-08-23 |
78.5326 |
43,200.0000 |
77.2070 |
76.7393 |
82.1041 |
79.8583 |
| 2021-08-22 |
77.8236 |
43,200.0000 |
78.4582 |
75.1490 |
79.1518 |
77.1890 |
| 2021-08-21 |
75.7990 |
43,200.0000 |
73.1427 |
71.5209 |
79.2654 |
78.4553 |
| 2021-08-20 |
71.8200 |
43,200.0000 |
70.5103 |
69.7676 |
73.7823 |
73.1296 |
| 2021-08-19 |
69.0163 |
43,200.0000 |
67.5267 |
66.3528 |
70.5272 |
70.5060 |
| 2021-08-18 |
68.5048 |
43,200.0000 |
69.4976 |
66.2404 |
70.1820 |
67.5119 |
| 2021-08-17 |
71.4371 |
43,200.0000 |
73.3950 |
69.1261 |
74.7114 |
69.4793 |
| 2021-08-16 |
73.2698 |
43,200.0000 |
73.1840 |
72.5142 |
75.8417 |
73.3556 |
| 2021-08-15 |
72.8233 |
43,200.0000 |
72.5043 |
70.1768 |
74.5156 |
73.1422 |
| 2021-08-14 |
73.5622 |
43,200.0000 |
74.6318 |
70.3526 |
75.0773 |
72.4926 |
| 2021-08-13 |
71.5066 |
43,200.0000 |
68.4260 |
68.3847 |
74.8304 |
74.5872 |
| 2021-08-12 |
70.1489 |
43,200.0000 |
71.8820 |
66.1935 |
75.0708 |
68.4157 |
| 2021-08-11 |
69.3124 |
43,200.0000 |
66.7534 |
66.7144 |
74.0281 |
71.8715 |
| 2021-08-10 |
67.2095 |
43,200.0000 |
67.6758 |
65.0284 |
69.7782 |
66.7432 |
| 2021-08-09 |
66.0959 |
43,200.0000 |
64.5160 |
61.5271 |
68.2006 |
67.6758 |
| 2021-08-08 |
66.9166 |
43,200.0000 |
69.3135 |
63.4758 |
69.4721 |
64.5197 |
| 2021-08-07 |
66.7570 |
43,200.0000 |
64.1833 |
63.7593 |
70.8358 |
69.3306 |