Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
3.9179 |
28,750.0000 |
3.9735 |
3.8211 |
4.0015 |
3.8623 |
| 2024-10-20 |
3.8419 |
27,932.0000 |
3.7674 |
3.7159 |
3.9736 |
3.9164 |
| 2024-10-19 |
3.7582 |
40,981.0000 |
3.7550 |
3.7106 |
3.8058 |
3.7614 |
| 2024-10-18 |
3.6846 |
40,750.0000 |
3.6475 |
3.6342 |
3.7480 |
3.7216 |
| 2024-10-17 |
3.7062 |
40,331.0000 |
3.7389 |
3.6163 |
3.7556 |
3.6736 |
| 2024-10-16 |
3.7737 |
40,314.0000 |
3.7851 |
3.6692 |
3.8014 |
3.7624 |
| 2024-10-15 |
3.8094 |
31,860.0000 |
3.8562 |
3.7078 |
3.8990 |
3.7627 |
| 2024-10-14 |
3.7262 |
41,784.0000 |
3.5726 |
3.5363 |
3.8963 |
3.8798 |
| 2024-10-13 |
3.5851 |
40,031.0000 |
3.5986 |
3.4900 |
3.6198 |
3.5716 |
| 2024-10-12 |
3.5930 |
34,301.0000 |
3.5852 |
3.5738 |
3.6485 |
3.6008 |
| 2024-10-11 |
3.5759 |
39,015.0000 |
3.5416 |
3.5039 |
3.6154 |
3.6102 |
| 2024-10-10 |
3.5300 |
27,432.0000 |
3.5268 |
3.4714 |
3.5586 |
3.5333 |
| 2024-10-09 |
3.6140 |
27,772.0000 |
3.6278 |
3.5525 |
3.6714 |
3.6003 |
| 2024-10-08 |
3.6745 |
43,116.0000 |
3.7220 |
3.6031 |
3.7927 |
3.6270 |
| 2024-10-07 |
3.7181 |
38,533.0000 |
3.6866 |
3.6660 |
3.8083 |
3.7497 |
| 2024-10-06 |
3.6485 |
27,538.0000 |
3.6169 |
3.6080 |
3.7020 |
3.6802 |
| 2024-10-05 |
3.6345 |
27,857.0000 |
3.6268 |
3.5939 |
3.6636 |
3.6422 |
| 2024-10-04 |
3.5978 |
33,756.0000 |
3.5711 |
3.5547 |
3.6536 |
3.6245 |
| 2024-10-03 |
3.5368 |
34,179.0000 |
3.5423 |
3.4510 |
3.6561 |
3.5312 |
| 2024-10-02 |
3.5508 |
43,056.0000 |
3.5559 |
3.4668 |
3.6901 |
3.5457 |
| 2024-10-01 |
3.6723 |
42,406.0000 |
3.8116 |
3.4433 |
3.9417 |
3.5329 |
| 2024-09-30 |
3.9860 |
28,710.0000 |
4.0897 |
3.8823 |
4.1056 |
3.8823 |
| 2024-09-29 |
4.1269 |
38,600.0000 |
4.1285 |
4.0162 |
4.1574 |
4.1253 |
| 2024-09-28 |
4.1743 |
31,767.0000 |
4.1882 |
4.0259 |
4.2075 |
4.1605 |
| 2024-09-27 |
4.1406 |
40,531.0000 |
4.1025 |
4.0790 |
4.2621 |
4.1787 |
| 2024-09-26 |
4.0140 |
38,370.0000 |
3.9693 |
3.9121 |
4.1488 |
4.0588 |
| 2024-09-25 |
3.9256 |
34,775.0000 |
3.8396 |
3.8305 |
4.0180 |
4.0115 |
| 2024-09-24 |
3.7745 |
35,126.0000 |
3.7619 |
3.7107 |
3.8134 |
3.7872 |
| 2024-09-23 |
3.7480 |
40,882.0000 |
3.7206 |
3.6675 |
3.7862 |
3.7754 |
| 2024-09-22 |
3.7791 |
25,552.0000 |
3.8633 |
3.6748 |
3.8728 |
3.6949 |
| 2024-09-21 |
3.7935 |
33,539.0000 |
3.7749 |
3.7143 |
3.8679 |
3.8120 |
| 2024-09-20 |
3.7278 |
41,197.0000 |
3.6716 |
3.6410 |
3.8192 |
3.7840 |
| 2024-09-19 |
3.6502 |
36,268.0000 |
3.5872 |
3.5872 |
3.7548 |
3.7132 |
| 2024-09-18 |
3.4846 |
33,970.0000 |
3.4664 |
3.3756 |
3.5155 |
3.5027 |
| 2024-09-17 |
3.4417 |
36,000.0000 |
3.4312 |
3.3898 |
3.5346 |
3.4521 |
| 2024-09-16 |
3.4286 |
33,361.0000 |
3.4627 |
3.3619 |
3.4970 |
3.3945 |
| 2024-09-15 |
3.5782 |
41,473.0000 |
3.6696 |
3.4590 |
3.6870 |
3.4868 |
| 2024-09-14 |
3.6980 |
39,307.0000 |
3.7277 |
3.6090 |
3.7465 |
3.6682 |
| 2024-09-13 |
3.6880 |
33,474.0000 |
3.6471 |
3.6260 |
3.7631 |
3.7290 |
| 2024-09-12 |
3.6261 |
40,646.0000 |
3.6103 |
3.5576 |
3.6615 |
3.6419 |
| 2024-09-11 |
3.6271 |
40,582.0000 |
3.6501 |
3.5075 |
3.6529 |
3.6041 |
| 2024-09-10 |
3.6296 |
42,563.0000 |
3.6040 |
3.5148 |
3.6805 |
3.6553 |
| 2024-09-09 |
3.5081 |
38,532.0000 |
3.3956 |
3.3658 |
3.6720 |
3.6206 |
| 2024-09-08 |
3.3553 |
32,820.0000 |
3.3460 |
3.3336 |
3.4088 |
3.3646 |
| 2024-09-07 |
3.3034 |
33,304.0000 |
3.2739 |
3.2714 |
3.3834 |
3.3329 |
| 2024-09-06 |
3.3297 |
32,974.0000 |
3.3583 |
3.2659 |
3.4234 |
3.3010 |
| 2024-09-05 |
3.3681 |
34,677.0000 |
3.3885 |
3.3185 |
3.4282 |
3.3476 |
| 2024-09-04 |
3.3895 |
37,374.0000 |
3.3792 |
3.1689 |
3.4581 |
3.3997 |
| 2024-09-03 |
3.4553 |
33,556.0000 |
3.4926 |
3.3886 |
3.5527 |
3.4180 |
| 2024-09-02 |
3.4349 |
40,837.0000 |
3.3868 |
3.3325 |
3.5078 |
3.4830 |