Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-28 |
4.1743 |
31,767.0000 |
4.1882 |
4.0259 |
4.2075 |
4.1605 |
| 2024-09-27 |
4.1406 |
40,531.0000 |
4.1025 |
4.0790 |
4.2621 |
4.1787 |
| 2024-09-26 |
4.0140 |
38,370.0000 |
3.9693 |
3.9121 |
4.1488 |
4.0588 |
| 2024-09-25 |
3.9256 |
34,775.0000 |
3.8396 |
3.8305 |
4.0180 |
4.0115 |
| 2024-09-24 |
3.7745 |
35,126.0000 |
3.7619 |
3.7107 |
3.8134 |
3.7872 |
| 2024-09-23 |
3.7480 |
40,882.0000 |
3.7206 |
3.6675 |
3.7862 |
3.7754 |
| 2024-09-22 |
3.7791 |
25,552.0000 |
3.8633 |
3.6748 |
3.8728 |
3.6949 |
| 2024-09-21 |
3.7935 |
33,539.0000 |
3.7749 |
3.7143 |
3.8679 |
3.8120 |
| 2024-09-20 |
3.7278 |
41,197.0000 |
3.6716 |
3.6410 |
3.8192 |
3.7840 |
| 2024-09-19 |
3.6502 |
36,268.0000 |
3.5872 |
3.5872 |
3.7548 |
3.7132 |
| 2024-09-18 |
3.4846 |
33,970.0000 |
3.4664 |
3.3756 |
3.5155 |
3.5027 |
| 2024-09-17 |
3.4417 |
36,000.0000 |
3.4312 |
3.3898 |
3.5346 |
3.4521 |
| 2024-09-16 |
3.4286 |
33,361.0000 |
3.4627 |
3.3619 |
3.4970 |
3.3945 |
| 2024-09-15 |
3.5782 |
41,473.0000 |
3.6696 |
3.4590 |
3.6870 |
3.4868 |
| 2024-09-14 |
3.6980 |
39,307.0000 |
3.7277 |
3.6090 |
3.7465 |
3.6682 |
| 2024-09-13 |
3.6880 |
33,474.0000 |
3.6471 |
3.6260 |
3.7631 |
3.7290 |
| 2024-09-12 |
3.6261 |
40,646.0000 |
3.6103 |
3.5576 |
3.6615 |
3.6419 |
| 2024-09-11 |
3.6271 |
40,582.0000 |
3.6501 |
3.5075 |
3.6529 |
3.6041 |
| 2024-09-10 |
3.6296 |
42,563.0000 |
3.6040 |
3.5148 |
3.6805 |
3.6553 |
| 2024-09-09 |
3.5081 |
38,532.0000 |
3.3956 |
3.3658 |
3.6720 |
3.6206 |
| 2024-09-08 |
3.3553 |
32,820.0000 |
3.3460 |
3.3336 |
3.4088 |
3.3646 |
| 2024-09-07 |
3.3034 |
33,304.0000 |
3.2739 |
3.2714 |
3.3834 |
3.3329 |
| 2024-09-06 |
3.3297 |
32,974.0000 |
3.3583 |
3.2659 |
3.4234 |
3.3010 |
| 2024-09-05 |
3.3681 |
34,677.0000 |
3.3885 |
3.3185 |
3.4282 |
3.3476 |
| 2024-09-04 |
3.3895 |
37,374.0000 |
3.3792 |
3.1689 |
3.4581 |
3.3997 |
| 2024-09-03 |
3.4553 |
33,556.0000 |
3.4926 |
3.3886 |
3.5527 |
3.4180 |
| 2024-09-02 |
3.4349 |
40,837.0000 |
3.3868 |
3.3325 |
3.5078 |
3.4830 |
| 2024-09-01 |
3.5178 |
33,458.0000 |
3.5692 |
3.3973 |
3.5833 |
3.4663 |
| 2024-08-31 |
3.6085 |
41,930.0000 |
3.6445 |
3.5304 |
3.6641 |
3.5725 |
| 2024-08-30 |
3.6225 |
37,276.0000 |
3.6406 |
3.4601 |
3.7122 |
3.6044 |
| 2024-08-29 |
3.6553 |
36,505.0000 |
3.6524 |
3.5963 |
3.7997 |
3.6582 |
| 2024-08-28 |
3.6853 |
31,605.0000 |
3.7203 |
3.5553 |
3.8280 |
3.6502 |
| 2024-08-27 |
3.8730 |
39,608.0000 |
3.9514 |
3.7578 |
4.0617 |
3.7946 |
| 2024-08-26 |
4.0474 |
35,403.0000 |
4.1547 |
3.9323 |
4.1887 |
3.9400 |
| 2024-08-25 |
4.2237 |
39,823.0000 |
4.2310 |
4.0676 |
4.2530 |
4.2164 |
| 2024-08-24 |
4.2237 |
41,469.0000 |
4.2292 |
4.1806 |
4.3382 |
4.2182 |
| 2024-08-23 |
4.1115 |
33,879.0000 |
3.9639 |
3.9510 |
4.2636 |
4.2591 |
| 2024-08-22 |
3.8677 |
41,666.0000 |
3.7948 |
3.7534 |
3.9477 |
3.9406 |
| 2024-08-21 |
3.7201 |
34,255.0000 |
3.6577 |
3.6170 |
3.8031 |
3.7825 |
| 2024-08-20 |
3.6129 |
30,139.0000 |
3.6087 |
3.5521 |
3.7011 |
3.6172 |
| 2024-08-19 |
3.5923 |
33,804.0000 |
3.5639 |
3.5429 |
3.6396 |
3.6208 |
| 2024-08-18 |
3.5859 |
38,152.0000 |
3.5604 |
3.5109 |
3.6193 |
3.6115 |
| 2024-08-17 |
3.5169 |
30,959.0000 |
3.4798 |
3.4669 |
3.5557 |
3.5539 |
| 2024-08-16 |
3.5325 |
35,568.0000 |
3.5216 |
3.4274 |
3.5747 |
3.5434 |
| 2024-08-15 |
3.5320 |
34,256.0000 |
3.5827 |
3.4495 |
3.6986 |
3.4813 |
| 2024-08-14 |
3.6363 |
39,161.0000 |
3.6895 |
3.5527 |
3.7331 |
3.5832 |
| 2024-08-13 |
3.7090 |
40,486.0000 |
3.7272 |
3.6019 |
3.7738 |
3.6908 |
| 2024-08-12 |
3.6062 |
42,689.0000 |
3.4808 |
3.4691 |
3.7908 |
3.7315 |
| 2024-08-11 |
3.7049 |
33,688.0000 |
3.7696 |
3.6087 |
3.8284 |
3.6402 |
| 2024-08-10 |
3.7857 |
40,860.0000 |
3.7685 |
3.7240 |
3.8157 |
3.8030 |